AMZNX/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

255.02	0.28800000	18:23:27
254.72	0.02000000	18:12:02
254.99	0.03800000	17:54:53
254.97	0.04100000	17:52:11
254.71	0.03800000	17:15:26
255.67	0.08600000	16:55:21
254.73	0.04800000	16:23:55
254.84	0.09300000	15:44:54
254.89	0.47000000	15:43:25
255.43	0.19500000	15:35:06
255.00	1.00000000	15:18:08
255.46	0.02000000	14:50:58
255.44	7.83300000	14:46:08
255.40	0.62600000	14:43:09
255.26	0.62600000	14:39:08
255.41	0.62600000	14:38:44
255.54	0.62500000	14:38:01
255.60	0.02100000	14:37:43
255.63	0.62500000	14:37:42
255.51	0.62500000	14:33:10
255.61	0.62500000	14:32:54
255.69	0.62500000	14:32:42
255.75	0.62500000	14:31:35
255.90	7.81900000	14:30:29
256.26	0.47100000	14:28:31
256.32	5.00000000	14:28:31
256.13	0.04800000	14:26:32
255.45	0.62600000	14:19:18
255.51	0.04800000	14:18:45
255.51	4.04000000	14:18:45
255.69	7.82500000	14:18:45
256.02	0.47500000	14:15:42
256.02	5.00000000	14:15:42
255.82	7.82200000	14:15:42
255.41	0.62500000	14:12:51
255.61	0.62500000	14:12:38
255.76	0.62500000	14:12:37
255.89	0.62500000	14:12:33
255.85	0.62500000	14:10:14
255.95	0.62500000	14:10:14
255.85	0.62500000	14:09:56
255.71	0.62600000	14:07:33
255.90	0.48000000	14:07:09
255.89	5.00000000	14:07:09
255.65	0.04800000	14:07:09
255.40	0.62600000	14:05:24
255.56	0.54800000	14:05:19
255.55	0.07800000	14:05:19
255.48	0.62600000	14:05:19
255.02	0.83600000	14:00:23
255.28	0.83600000	14:00:00
255.23	0.04800000	13:59:10
255.60	3.22400000	13:54:46
255.85	5.00000000	13:54:46
255.54	0.15100000	13:54:46
255.56	0.20800000	13:53:48
255.20	1.21800000	13:50:32
255.20	2.89500000	13:50:32
255.17	0.05300000	13:47:28
254.94	0.09800000	13:46:46
254.30	0.50800000	13:45:56
254.42	2.50100000	13:45:56
254.42	9.29600000	13:45:56
254.67	0.21900000	13:43:26
253.79	0.04900000	13:32:02
254.39	0.78700000	13:30:03
254.47	0.04900000	13:30:03
254.49	0.04900000	13:29:04
254.84	0.04900000	13:28:00
254.85	0.17700000	13:28:00
254.57	0.03200000	13:10:14
254.27	0.02100000	13:03:51
254.17	6.12900000	13:00:05
254.21	7.87100000	13:00:05
254.80	0.02800000	12:28:04
255.26	1.84200000	12:22:06
255.22	0.17600000	12:22:06
254.81	0.62800000	12:14:56
254.41	0.62900000	11:59:02
254.42	0.04400000	11:39:10
254.38	0.02000000	11:36:24
254.14	0.01900000	11:32:24
253.06	0.73800000	11:06:46
253.06	0.04900000	11:06:46
253.02	0.04900000	11:06:46
253.05	0.02100000	10:44:41
253.14	0.18500000	10:42:56
253.23	3.20500000	10:37:37
253.23	0.48100000	10:37:37
253.23	0.48100000	10:37:37
253.23	0.48100000	10:37:37
253.29	0.04900000	10:37:37
253.35	0.48100000	10:37:37
253.40	0.09400000	10:30:43
253.45	0.13400000	09:59:27
253.43	0.04900000	09:59:27
253.29	0.04700000	09:46:54
253.45	0.04900000	09:26:50
253.46	0.05600000	09:24:19
253.47	0.29900000	09:23:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.10%	成交量 351
最高 256.32	最低 253.02
7 天
变动 -2.13%	成交量 7,767
最高 267.97	最低 252.09
30 天
变动 -7.45%	成交量 26,862
最高 286.58	最低 252.09