AMZNX/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

248.15	0.78300000	22:00:23
248.15	0.04700000	21:59:07
248.38	4.03100000	21:53:24
248.59	0.14400000	21:49:10
248.59	0.82800000	21:49:10
248.88	1.08000000	21:45:34
248.72	0.22900000	21:42:08
248.91	3.93000000	21:41:18
248.85	4.02300000	21:41:18
248.84	4.62700000	21:41:18
248.97	2.08100000	21:35:46
248.94	2.08100000	21:35:21
249.02	0.15600000	21:35:16
248.99	0.06100000	21:35:16
248.99	6.02600000	21:35:16
248.94	0.84900000	21:35:15
249.48	0.78600000	21:32:03
249.50	0.78600000	21:32:03
249.36	0.05800000	21:32:03
249.34	0.10900000	21:32:03
249.15	9.34300000	21:31:36
248.95	10.10000000	21:31:16
248.81	3.80000000	21:31:16
248.91	4.02200000	21:31:15
248.83	10.05900000	21:31:15
248.92	4.02200000	21:31:15
248.93	4.02200000	21:31:10
248.87	4.02300000	21:31:07
248.87	4.02300000	21:31:07
249.04	0.06100000	21:31:02
249.14	1.62100000	21:31:02
249.14	0.81000000	21:31:02
249.16	1.62100000	21:31:02
249.29	0.81400000	21:30:22
249.31	0.81400000	21:30:22
249.31	0.81400000	21:30:22
249.31	4.62700000	21:30:22
249.26	0.32100000	21:30:22
249.25	7.03000000	21:30:22
249.18	5.21900000	21:30:22
249.15	1.05400000	21:30:22
249.14	2.81300000	21:30:22
249.11	1.05400000	21:30:22
249.10	0.05900000	21:30:22
248.92	0.05800000	21:29:06
248.83	4.02300000	21:29:06
248.91	0.31400000	21:29:06
248.92	0.05900000	21:29:06
249.04	0.78900000	21:28:43
249.00	7.03600000	21:28:43
249.00	2.81400000	21:28:43
248.99	1.05300000	21:28:43
248.89	0.05800000	21:28:43
248.86	0.05800000	21:28:43
248.86	1.05300000	21:28:43
248.80	0.04600000	21:28:12
248.83	4.02300000	21:28:07
248.84	0.05700000	21:28:07
248.84	4.62700000	21:28:07
248.89	2.08100000	21:28:03
249.00	7.03700000	21:28:03
248.98	1.05100000	21:28:03
248.90	0.05100000	21:28:03
248.89	2.81600000	21:28:03
248.88	0.16700000	21:27:55
248.94	0.12100000	21:27:54
249.04	0.05500000	21:26:04
249.29	0.00100000	20:44:09
249.27	0.05500000	20:44:09
249.33	0.02100000	19:35:45
249.23	0.04900000	19:28:13
249.12	0.03500000	17:45:33
249.02	0.02100000	17:07:40
248.99	0.35700000	17:04:41
249.00	0.05000000	17:04:41
249.24	0.83800000	16:45:18
249.14	0.83800000	16:45:18
249.14	1.67600000	16:45:18
249.13	0.20000000	16:32:41
249.13	0.20100000	16:14:51
249.05	0.03000000	15:53:49
249.30	0.04000000	15:53:47
249.43	0.20100000	15:41:03
249.42	0.20200000	15:28:25
249.40	0.02400000	15:14:32
249.61	0.16000000	14:42:09
249.51	1.05700000	13:39:42
249.51	1.05700000	13:39:42
249.51	0.01300000	13:31:52
249.50	0.04300000	13:31:52
249.67	0.02400000	12:40:10
249.96	0.02000000	11:32:26
250.01	2.08100000	10:50:21
249.93	2.08100000	10:49:23
249.87	0.03600000	09:49:05
249.97	0.06000000	08:32:30
249.98	0.42100000	08:02:09
250.01	0.04200000	08:00:05
250.02	0.04300000	07:59:55
250.02	0.04200000	07:59:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.79%	成交量 673
最高 250.12	最低 248.15
7 天
变动 -5.48%	成交量 9,478
最高 264.74	最低 248.15
30 天
变动 -0.29%	成交量 30,855
最高 264.74	最低 245.00