AMZNX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

268.89	0.05000000	17:57:14
267.72	0.39000000	17:15:54
267.25	0.37000000	17:12:58
267.63	0.05000000	17:02:11
266.74	0.64000000	16:43:19
265.97	5.60000000	16:39:53
265.53	0.05000000	16:28:16
266.76	11.24000000	15:59:23
266.76	8.76000000	15:59:23
267.50	0.37000000	15:58:35
267.63	5.60000000	15:57:53
268.57	0.37000000	15:28:19
268.85	0.50000000	15:28:07
268.96	0.51000000	15:27:42
268.84	2.01000000	15:27:39
269.28	2.18000000	15:24:26
268.54	0.78000000	15:22:09
268.79	0.45000000	15:20:15
268.91	0.05000000	15:20:15
270.00	0.40000000	15:16:53
270.00	0.45000000	15:16:46
270.00	0.04000000	15:16:45
270.00	1.19000000	15:16:45
270.00	2.07000000	15:16:44
270.00	0.57000000	15:16:43
270.00	1.69000000	15:16:43
270.00	5.30000000	15:16:42
270.00	4.37000000	15:16:40
270.00	3.92000000	15:16:38
270.13	1.95000000	15:15:31
270.28	18.49000000	15:15:31
270.30	0.36000000	15:15:31
270.22	1.39000000	15:09:16
270.65	6.00000000	15:08:50
270.67	0.78000000	14:58:55
270.08	0.37000000	14:53:32
270.07	0.37000000	14:53:32
269.30	0.08000000	14:52:42
269.16	0.88000000	14:52:36
268.89	0.37000000	14:52:30
268.93	3.71000000	14:52:03
268.85	6.52000000	14:52:02
268.48	0.37000000	14:51:03
269.18	6.23000000	14:45:04
269.07	0.37000000	14:44:34
268.66	8.76000000	14:44:04
268.51	0.37000000	14:44:02
268.20	0.37000000	14:44:00
267.92	1.20000000	14:43:25
268.11	2.00000000	14:43:00
268.81	0.07000000	14:39:13
269.26	0.02000000	14:38:10
268.21	7.83000000	14:37:03
267.98	1.80000000	14:37:03
267.93	8.37000000	14:33:07
267.97	7.82000000	14:33:07
268.61	0.73000000	14:32:49
268.93	8.04000000	14:32:24
268.33	0.13000000	14:31:26
267.90	0.03000000	14:31:01
267.70	2.15000000	14:30:24
266.28	0.32000000	14:30:04
264.29	0.37000000	14:30:00
264.31	1.80000000	14:30:00
264.32	12.37000000	14:30:00
264.32	6.61000000	14:30:00
264.32	8.76000000	14:30:00
264.43	1.90000000	14:29:27
264.44	0.24000000	14:29:27
265.19	0.08000000	14:28:45
265.09	0.37000000	14:28:34
264.78	0.37000000	14:28:19
265.74	0.24000000	14:28:00
264.77	0.37000000	14:28:00
265.08	1.18000000	14:28:00
264.94	18.98000000	14:28:00
264.87	1.87000000	14:28:00
264.76	0.37000000	14:28:00
264.64	0.23000000	14:28:00
263.92	19.10000000	14:27:50
263.88	15.23000000	14:27:50
263.84	1.15000000	14:27:50
263.79	19.48000000	14:27:50
263.79	19.11000000	14:27:50
263.54	0.37000000	14:27:50
263.53	0.37000000	14:27:50
263.47	0.15000000	14:27:50
263.46	8.76000000	14:27:50
263.06	0.38000000	14:27:44
262.72	19.48000000	14:27:40
262.55	0.38000000	14:27:40
262.53	0.38000000	14:27:40
262.53	0.38000000	14:27:40
262.53	0.38000000	14:27:40
262.52	8.76000000	14:27:40
261.91	0.38000000	14:27:19
262.35	0.38000000	14:27:10
262.29	0.05000000	14:26:23
261.83	0.38000000	14:26:10
261.82	8.76000000	14:26:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.22%	成交量 946
最高 270.67	最低 243.54
7 天
变动 +5.96%	成交量 11,651
最高 270.67	最低 213.13
30 天
变动 +6.66%	成交量 19,882
最高 270.67	最低 213.13