AMZNX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

252.69	0.15000000	14:13:51
253.17	0.07000000	14:03:23
252.69	0.08000000	14:03:22
252.69	0.08000000	14:03:21
252.68	0.08000000	14:01:36
252.49	0.07000000	13:53:10
252.57	0.08000000	13:49:07
252.28	0.09000000	12:24:11
252.28	0.03000000	12:24:11
252.34	0.04000000	10:52:41
252.35	0.03000000	10:52:41
252.43	0.10000000	10:52:26
252.63	0.07000000	10:48:39
252.09	1.37000000	10:40:53
252.08	0.08000000	10:40:42
252.00	0.05000000	10:40:22
252.00	0.97000000	10:40:22
252.00	0.15000000	10:40:20
252.13	0.20000000	10:40:20
252.14	1.01000000	10:40:20
252.36	0.08000000	10:40:19
252.54	0.07000000	10:40:17
252.69	0.01000000	10:40:17
253.09	0.08000000	09:15:02
253.18	0.08000000	09:08:51
253.18	0.10000000	09:08:28
253.61	0.07000000	08:48:04
252.93	0.12000000	08:48:03
252.90	0.08000000	08:48:02
253.60	0.09000000	08:16:53
253.10	0.10000000	08:16:52
253.10	0.10000000	08:16:51
253.04	0.09000000	06:55:27
253.28	0.13000000	06:10:42
253.25	1.92000000	05:08:43
253.26	0.07000000	04:50:04
253.05	0.08000000	04:50:03
253.06	0.08000000	04:50:02
253.29	0.08000000	04:42:00
253.39	0.20000000	03:52:51
253.16	0.11000000	03:42:42
253.17	0.02000000	03:24:34
253.43	0.11000000	03:07:48
253.91	0.07000000	03:03:15
253.47	0.08000000	03:03:14
253.47	0.01000000	03:03:13
253.53	0.07000000	03:03:13
253.64	0.08000000	03:00:16
253.64	0.14000000	03:00:02
254.18	0.07000000	02:49:56
253.73	0.08000000	02:49:55
253.73	0.08000000	02:49:54
253.83	0.08000000	02:49:11
253.83	0.08000000	02:48:01
253.84	0.08000000	02:45:53
254.08	1.92000000	02:43:03
254.01	0.09000000	02:43:02
254.67	0.07000000	02:34:00
254.25	0.08000000	02:33:59
254.26	0.08000000	02:33:58
254.21	0.08000000	01:22:39
254.30	0.14000000	00:59:51
254.71	0.09000000	00:41:12
254.17	0.14000000	00:41:11
254.28	0.10000000	00:41:10
254.27	0.08000000	23:13:19
254.23	0.10000000	22:45:18
254.66	0.10000000	22:35:02
254.17	0.15000000	22:35:01
254.25	0.11000000	22:35:00
254.37	1.82000000	22:22:54
254.68	0.07000000	22:06:16
254.18	0.08000000	22:06:15
254.18	0.08000000	22:06:14
254.33	0.09000000	22:02:32
254.21	2.44000000	21:44:52
254.21	2.27000000	21:44:45
254.61	0.07000000	21:44:03
254.13	0.08000000	21:44:02
254.23	0.08000000	21:44:01
254.33	0.24000000	21:39:45
254.35	0.04000000	20:54:19
254.26	1.99000000	20:54:06
254.37	1.58000000	20:48:26
254.30	0.04000000	20:48:13
254.15	0.14000000	20:46:35
254.56	0.07000000	19:25:55
254.23	0.08000000	19:25:54
254.23	0.08000000	19:25:53
254.05	0.08000000	19:19:24
254.14	0.08000000	19:18:03
254.01	0.08000000	18:33:55
254.17	0.07000000	18:21:15
253.96	0.08000000	18:21:13
253.96	0.08000000	18:21:12
253.97	0.14000000	17:45:12
254.60	0.18000000	17:18:33
254.53	0.11000000	17:18:16
254.09	0.12000000	17:18:15
254.09	0.12000000	17:18:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.49%	成交量 32
最高 254.71	最低 252.00
7 天
变动 -1.42%	成交量 2,437
最高 256.32	最低 244.30
30 天
变动 -3.16%	成交量 8,758
最高 267.82	最低 244.30