交易
WL
聊天
统计
新闻
⦷
AAA
| 268.600000 | 0.29000000 | 15:22:37 |
| 268.130000 | 0.04000000 | 15:21:40 |
| 268.330000 | 0.04000000 | 15:21:20 |
| 268.390000 | 0.04000000 | 15:21:00 |
| 268.900000 | 0.02000000 | 15:20:00 |
| 269.180000 | 0.51000000 | 15:17:26 |
| 269.270000 | 1.02000000 | 15:17:14 |
| 269.150000 | 8.68000000 | 15:17:02 |
| 269.310000 | 0.29000000 | 15:16:32 |
| 269.280000 | 0.29000000 | 15:16:32 |
| 269.240000 | 0.29000000 | 15:16:31 |
| 269.390000 | 0.29000000 | 15:16:23 |
| 269.360000 | 0.29000000 | 15:16:23 |
| 269.380000 | 1.82000000 | 15:15:55 |
| 269.550000 | 7.61000000 | 15:15:49 |
| 269.580000 | 0.58000000 | 15:15:46 |
| 269.700000 | 7.62000000 | 15:15:23 |
| 269.480000 | 0.10000000 | 15:15:14 |
| 269.480000 | 0.10000000 | 15:15:13 |
| 269.430000 | 0.11000000 | 15:15:12 |
| 269.360000 | 0.11000000 | 15:15:11 |
| 269.020000 | 0.33000000 | 15:14:53 |
| 269.090000 | 0.10000000 | 15:14:39 |
| 268.910000 | 0.29000000 | 15:14:16 |
| 269.020000 | 0.39000000 | 15:14:09 |
| 269.070000 | 0.29000000 | 15:13:58 |
| 269.320000 | 0.07000000 | 15:12:14 |
| 269.330000 | 0.33000000 | 15:11:32 |
| 269.530000 | 0.09000000 | 15:09:00 |
| 269.450000 | 0.09000000 | 15:06:02 |
| 268.790000 | 0.09000000 | 15:01:44 |
| 268.670000 | 0.03000000 | 15:01:09 |
| 268.610000 | 0.03000000 | 15:01:08 |
| 268.630000 | 0.03000000 | 15:01:07 |
| 268.670000 | 0.03000000 | 15:01:05 |
| 268.670000 | 0.03000000 | 15:01:04 |
| 268.670000 | 0.03000000 | 15:01:03 |
| 268.660000 | 0.03000000 | 15:01:01 |
| 268.760000 | 0.03000000 | 15:01:00 |
| 268.800000 | 0.36000000 | 14:59:32 |
| 268.770000 | 0.25000000 | 14:58:30 |
| 268.740000 | 0.04000000 | 14:58:23 |
| 269.550000 | 0.08000000 | 14:56:42 |
| 269.390000 | 0.28000000 | 14:55:15 |
| 269.280000 | 0.10000000 | 14:54:57 |
| 269.380000 | 0.20000000 | 14:54:30 |
| 269.310000 | 2.13000000 | 14:54:13 |
| 269.490000 | 0.10000000 | 14:53:55 |
| 269.340000 | 0.17000000 | 14:53:55 |
| 269.600000 | 0.10000000 | 14:53:27 |
| 269.810000 | 0.29000000 | 14:50:49 |
| 269.830000 | 7.61000000 | 14:50:37 |
| 269.920000 | 0.20000000 | 14:46:35 |
| 269.730000 | 0.40000000 | 14:44:25 |
| 269.680000 | 0.29000000 | 14:44:23 |
| 269.480000 | 0.20000000 | 14:44:19 |
| 269.180000 | 0.04000000 | 14:43:01 |
| 269.340000 | 0.04000000 | 14:42:57 |
| 269.330000 | 0.04000000 | 14:42:57 |
| 269.570000 | 0.10000000 | 14:42:56 |
| 269.770000 | 0.10000000 | 14:42:48 |
| 269.720000 | 4.61000000 | 14:42:41 |
| 269.570000 | 0.02000000 | 14:42:41 |
| 270.150000 | 0.30000000 | 14:42:01 |
| 269.740000 | 0.21000000 | 14:41:40 |
| 269.840000 | 0.04000000 | 14:41:34 |
| 270.140000 | 0.10000000 | 14:41:24 |
| 270.100000 | 0.40000000 | 14:41:22 |
| 270.160000 | 0.02000000 | 14:41:14 |
| 270.240000 | 0.04000000 | 14:41:05 |
| 270.300000 | 0.04000000 | 14:41:04 |
| 270.330000 | 0.04000000 | 14:41:04 |
| 270.490000 | 0.01000000 | 14:41:03 |
| 270.450000 | 0.20000000 | 14:41:01 |
| 270.510000 | 0.20000000 | 14:41:00 |
| 270.850000 | 0.08000000 | 14:40:47 |
| 270.810000 | 0.11000000 | 14:40:46 |
| 270.950000 | 0.04000000 | 14:40:41 |
| 271.160000 | 0.20000000 | 14:40:33 |
| 271.170000 | 0.01000000 | 14:40:29 |
| 271.250000 | 0.04000000 | 14:40:26 |
| 271.290000 | 0.04000000 | 14:40:22 |
| 271.330000 | 0.04000000 | 14:40:22 |
| 271.700000 | 0.02000000 | 14:40:13 |
| 271.960000 | 0.40000000 | 14:39:22 |
| 272.050000 | 0.04000000 | 14:39:00 |
| 272.210000 | 0.04000000 | 14:38:53 |
| 272.330000 | 0.04000000 | 14:38:52 |
| 272.350000 | 0.04000000 | 14:38:52 |
| 273.310000 | 0.10000000 | 14:38:24 |
| 273.230000 | 0.10000000 | 14:38:03 |
| 273.580000 | 4.83000000 | 14:36:42 |
| 273.550000 | 0.20000000 | 14:36:36 |
| 273.690000 | 0.10000000 | 14:36:34 |
| 273.380000 | 0.11000000 | 14:36:27 |
| 273.280000 | 0.10000000 | 14:36:25 |
| 273.260000 | 0.10000000 | 14:36:25 |
| 273.130000 | 0.31000000 | 14:36:23 |
| 273.160000 | 0.08000000 | 14:36:20 |
| 273.330000 | 0.04000000 | 14:35:18 |
| 24 小时 | |
|
变动
-1.54%
|
成交量
336
|
|
最高
275.300000
|
最低
268.090000
|
| 7 天 | |
|
变动
+7.34%
|
成交量
2,114
|
|
最高
275.690000
|
最低
243.940000
|
| 30 天 | |
|
变动
+1.79%
|
成交量
38,565
|
|
最高
275.690000
|
最低
214.630000
|
Phillip Securities upgraded Amazon (NASDAQ: AMZN) to “Buy” from “Accumulate” on Monday, November 2, raising its Amazon stock price target … Continue reading
The post Analyst sets Amazon stock...
finbold.com
Nov 2, 2026 09:55
On Monday, October 26, UBS analyst Stephen Ju assigned a ‘Buy’ rating to Amazon (NASDAQ: AMZN) stock, while also increasing … Continue reading
The post Wall Street analyst sets Amazon stock...
finbold.com
Oct 26, 2026 14:20
Unlike many other major technology companies, Amazon (NASDAQ: AMZN) has, so far, evaded the worst of the early October stock … Continue reading
The post Wall Street sets Amazon stock price...
finbold.com
Oct 20, 2026 10:03
Unlike many other major technology companies, Amazon (NASDAQ: AMZN) has, so far, evaded the worst of the early October stock … Continue reading
The post Analysts predict Amazon (AMZN) stock...
finbold.com
Oct 20, 2026 10:03
Although Amazon.com, Inc. (NASDAQ: AMZN) stock price has fallen by more than 11% since it hit an all-time high on … Continue reading
The post Wall Street analyst sets Amazon (AMZN) stock...
finbold.com
Oct 6, 2026 17:22
Jeff Bezos, founder and now executive chairman of Amazon (NASDAQ: AMZN), sold $346 million worth of Amazon stock on August … Continue reading
The post Here’s how much Amazon stock is down...
finbold.com
Sept 30, 2026 14:22
Despite Amazon (NASDAQ: AMZN) stock finding itself in a steady decline since early August, Wall Street analysts have, for the … Continue reading
The post Wall Street analyst sets Amazon stock...
finbold.com
Sept 30, 2026 12:14
Though Amazon (NASDAQ: AMZN) stock suffered an 8.54% decline to $259.77 through August and is facing a new FTC lawsuit … Continue reading
The post Wall Street sets Amazon stock price for next...
finbold.com
Sept 1, 2026 10:04
Although Amazon.com, Inc. (NASDAQ: AMZN) stock has cooled off by more than 9% over the past four weeks after peaking … Continue reading
The post Analysts set Amazon stock 12-month price...
finbold.com
Aug 28, 2026 14:33
Citizens has reiterated its ‘Market Outperform’ rating on Amazon (NASDAQ: AMZN) and maintained a $315 price target. As of press … Continue reading
The post Wall Street analyst updates Amazon...
finbold.com
Aug 26, 2026 14:24
Securities and Exchange Commission (SEC) filings from Tuesday showed that August 21 was an especially busy day in terms of … Continue reading
The post Monster insider trading alert for Amazon...
finbold.com
Aug 26, 2026 13:37
Starting in late July, Amazon (NASDAQ: AMZN) stock has been all about big numbers, with AMZN shares soaring 25% in … Continue reading
The post Monster insider trading alert for Amazon stock...
finbold.com
Aug 4, 2026 08:24
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户