交易
WL
聊天
统计
新闻
⦷
AAA
| 272.344 | 0.91700000 | 06:17:56 |
| 272.210 | 0.37200000 | 06:17:35 |
| 272.207 | 4.06600000 | 06:17:35 |
| 272.213 | 0.12700000 | 06:17:33 |
| 272.203 | 0.79100000 | 06:17:33 |
| 272.213 | 1.83600000 | 06:17:33 |
| 272.213 | 0.91800000 | 06:17:33 |
| 272.213 | 1.83600000 | 06:17:32 |
| 272.217 | 3.84900000 | 06:17:32 |
| 272.191 | 0.27700000 | 06:17:15 |
| 272.190 | 1.22000000 | 06:16:45 |
| 272.184 | 0.09000000 | 06:16:25 |
| 272.251 | 3.29300000 | 06:16:07 |
| 272.252 | 3.67300000 | 06:16:07 |
| 272.254 | 33.98200000 | 06:16:07 |
| 272.204 | 0.10800000 | 06:15:04 |
| 272.240 | 0.26800000 | 06:14:54 |
| 272.307 | 0.21900000 | 06:14:33 |
| 272.279 | 0.50700000 | 06:14:32 |
| 272.306 | 0.43600000 | 06:13:45 |
| 272.290 | 0.03600000 | 06:13:36 |
| 272.301 | 0.91700000 | 06:13:31 |
| 272.218 | 1.39500000 | 06:13:21 |
| 272.215 | 0.72500000 | 06:13:17 |
| 272.211 | 0.34400000 | 06:13:12 |
| 272.235 | 0.55500000 | 06:13:11 |
| 272.203 | 2.22900000 | 06:12:49 |
| 272.197 | 0.83100000 | 06:12:49 |
| 272.197 | 0.12300000 | 06:12:49 |
| 272.196 | 6.59200000 | 06:12:49 |
| 272.227 | 0.91800000 | 06:12:41 |
| 272.192 | 0.91800000 | 06:12:31 |
| 272.165 | 5.18800000 | 06:12:21 |
| 272.164 | 5.83400000 | 06:12:21 |
| 272.107 | 3.29800000 | 06:12:05 |
| 272.108 | 11.40400000 | 06:12:05 |
| 272.071 | 0.05500000 | 06:12:05 |
| 272.042 | 0.05500000 | 06:12:04 |
| 272.046 | 3.67500000 | 06:12:04 |
| 272.260 | 5.71300000 | 06:12:02 |
| 272.247 | 4.42400000 | 06:12:02 |
| 272.247 | 0.88200000 | 06:12:02 |
| 272.278 | 0.91800000 | 06:11:37 |
| 272.287 | 0.91700000 | 06:11:37 |
| 272.382 | 3.31500000 | 06:11:32 |
| 272.381 | 6.68500000 | 06:11:32 |
| 272.393 | 1.83000000 | 06:11:28 |
| 272.501 | 3.19300000 | 06:11:17 |
| 272.481 | 10.00000000 | 06:11:14 |
| 272.528 | 0.91600000 | 06:11:12 |
| 272.541 | 0.07200000 | 06:11:10 |
| 272.542 | 0.38100000 | 06:11:09 |
| 272.520 | 0.67200000 | 06:11:09 |
| 272.545 | 0.52000000 | 06:11:04 |
| 272.540 | 10.00000000 | 06:10:53 |
| 272.529 | 0.20900000 | 06:10:50 |
| 272.529 | 0.97100000 | 06:10:50 |
| 272.502 | 0.20800000 | 06:10:38 |
| 272.501 | 3.66900000 | 06:10:38 |
| 272.495 | 3.30300000 | 06:10:38 |
| 272.494 | 2.82000000 | 06:10:38 |
| 272.540 | 0.50900000 | 06:10:37 |
| 272.578 | 1.65700000 | 06:10:21 |
| 272.596 | 7.10600000 | 06:10:14 |
| 272.622 | 0.11400000 | 06:09:46 |
| 272.671 | 0.90100000 | 06:09:29 |
| 272.672 | 0.27100000 | 06:08:35 |
| 272.674 | 0.07000000 | 06:08:16 |
| 272.668 | 0.49200000 | 06:08:16 |
| 272.630 | 1.83300000 | 06:08:08 |
| 272.630 | 0.91600000 | 06:08:07 |
| 272.622 | 0.37100000 | 06:07:57 |
| 272.624 | 0.43500000 | 06:07:24 |
| 272.614 | 0.14300000 | 06:07:20 |
| 272.583 | 0.38600000 | 06:06:56 |
| 272.647 | 0.66800000 | 06:06:39 |
| 272.650 | 0.27100000 | 06:06:38 |
| 272.657 | 0.23600000 | 06:06:36 |
| 272.612 | 0.05400000 | 06:06:33 |
| 272.604 | 0.23900000 | 06:06:28 |
| 272.557 | 0.41100000 | 06:06:12 |
| 272.585 | 0.22100000 | 06:06:05 |
| 272.585 | 3.34800000 | 06:06:05 |
| 272.602 | 0.33400000 | 06:05:52 |
| 272.600 | 0.18100000 | 06:05:49 |
| 272.593 | 0.14400000 | 06:05:28 |
| 272.592 | 0.10800000 | 06:05:26 |
| 272.593 | 0.05400000 | 06:05:23 |
| 272.565 | 3.38100000 | 06:05:10 |
| 272.570 | 14.83800000 | 06:05:10 |
| 272.565 | 1.83100000 | 06:05:08 |
| 272.550 | 0.14700000 | 06:05:07 |
| 272.563 | 0.19000000 | 06:05:03 |
| 272.596 | 0.56200000 | 06:04:57 |
| 272.591 | 0.88500000 | 06:04:53 |
| 272.592 | 0.17300000 | 06:04:51 |
| 272.627 | 0.10800000 | 06:04:33 |
| 272.662 | 0.71600000 | 06:04:29 |
| 272.705 | 4.37200000 | 06:03:25 |
| 272.704 | 2.22800000 | 06:03:25 |
| 24 小时 | |
|
变动
+1.49%
|
成交量
30,216
|
|
最高
273.443
|
最低
264.719
|
| 7 天 | |
|
变动
+8.83%
|
成交量
230,929
|
|
最高
275.034
|
最低
243.415
|
| 30 天 | |
|
变动
+3.49%
|
成交量
1,062,014
|
|
最高
275.034
|
最低
0.000
|
Phillip Securities upgraded Amazon (NASDAQ: AMZN) to “Buy” from “Accumulate” on Monday, November 2, raising its Amazon stock price target … Continue reading
The post Analyst sets Amazon stock...
finbold.com
Nov 2, 2026 09:55
On Monday, October 26, UBS analyst Stephen Ju assigned a ‘Buy’ rating to Amazon (NASDAQ: AMZN) stock, while also increasing … Continue reading
The post Wall Street analyst sets Amazon stock...
finbold.com
Oct 26, 2026 14:20
Unlike many other major technology companies, Amazon (NASDAQ: AMZN) has, so far, evaded the worst of the early October stock … Continue reading
The post Wall Street sets Amazon stock price...
finbold.com
Oct 20, 2026 10:03
Unlike many other major technology companies, Amazon (NASDAQ: AMZN) has, so far, evaded the worst of the early October stock … Continue reading
The post Analysts predict Amazon (AMZN) stock...
finbold.com
Oct 20, 2026 10:03
Although Amazon.com, Inc. (NASDAQ: AMZN) stock price has fallen by more than 11% since it hit an all-time high on … Continue reading
The post Wall Street analyst sets Amazon (AMZN) stock...
finbold.com
Oct 6, 2026 17:22
Jeff Bezos, founder and now executive chairman of Amazon (NASDAQ: AMZN), sold $346 million worth of Amazon stock on August … Continue reading
The post Here’s how much Amazon stock is down...
finbold.com
Sept 30, 2026 14:22
Despite Amazon (NASDAQ: AMZN) stock finding itself in a steady decline since early August, Wall Street analysts have, for the … Continue reading
The post Wall Street analyst sets Amazon stock...
finbold.com
Sept 30, 2026 12:14
Though Amazon (NASDAQ: AMZN) stock suffered an 8.54% decline to $259.77 through August and is facing a new FTC lawsuit … Continue reading
The post Wall Street sets Amazon stock price for next...
finbold.com
Sept 1, 2026 10:04
Although Amazon.com, Inc. (NASDAQ: AMZN) stock has cooled off by more than 9% over the past four weeks after peaking … Continue reading
The post Analysts set Amazon stock 12-month price...
finbold.com
Aug 28, 2026 14:33
Citizens has reiterated its ‘Market Outperform’ rating on Amazon (NASDAQ: AMZN) and maintained a $315 price target. As of press … Continue reading
The post Wall Street analyst updates Amazon...
finbold.com
Aug 26, 2026 14:24
Securities and Exchange Commission (SEC) filings from Tuesday showed that August 21 was an especially busy day in terms of … Continue reading
The post Monster insider trading alert for Amazon...
finbold.com
Aug 26, 2026 13:37
Starting in late July, Amazon (NASDAQ: AMZN) stock has been all about big numbers, with AMZN shares soaring 25% in … Continue reading
The post Monster insider trading alert for Amazon stock...
finbold.com
Aug 4, 2026 08:24
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户