MO/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

69.38	0.03000000	22:00:11
69.39	0.13000000	22:00:11
69.43	0.12000000	21:54:33
69.48	0.26000000	21:03:06
69.52	0.02000000	21:02:28
69.53	0.05000000	21:02:28
69.67	0.19000000	20:45:51
69.53	0.07000000	20:02:25
69.67	0.16000000	20:00:21
69.65	0.12000000	19:57:24
69.70	0.19000000	19:52:50
69.69	0.33000000	19:40:30
69.67	0.93000000	19:40:07
69.61	0.93000000	19:35:43
69.55	0.15000000	19:30:37
69.50	0.05000000	19:29:45
69.48	0.15000000	19:29:43
69.43	0.15000000	19:24:36
69.42	0.05000000	19:24:36
69.42	0.15000000	19:24:36
69.41	0.12000000	19:24:36
69.40	0.15000000	19:24:33
69.34	1.06000000	19:13:36
69.32	0.16000000	19:00:06
69.30	0.12000000	19:00:06
69.30	0.88000000	19:00:06
69.29	0.17000000	18:49:48
69.30	1.09000000	18:43:50
69.28	0.12000000	18:31:34
69.34	0.20000000	18:23:09
69.42	0.07000000	18:03:19
69.43	0.21000000	18:03:19
69.40	0.22000000	18:02:52
69.33	0.07000000	18:02:19
69.41	0.20000000	17:46:08
69.43	0.14000000	17:33:11
69.37	0.12000000	17:32:19
69.37	0.12000000	17:32:19
69.36	0.12000000	17:32:00
69.36	0.12000000	17:32:00
69.35	0.12000000	17:31:53
69.34	0.12000000	17:31:42
69.34	0.12000000	17:31:42
69.33	0.12000000	17:31:38
69.33	0.12000000	17:31:38
69.32	0.12000000	17:31:38
69.32	0.12000000	17:31:38
69.31	0.21000000	17:31:38
69.34	0.54000000	17:31:06
69.34	0.12000000	17:31:06
69.34	0.12000000	17:31:06
69.33	0.12000000	17:31:00
69.33	0.12000000	17:31:00
69.32	0.14000000	17:30:39
69.31	0.18000000	17:30:37
69.23	0.11000000	17:29:55
69.24	0.12000000	17:29:55
69.24	0.12000000	17:29:55
69.25	0.12000000	17:29:55
69.25	0.12000000	17:29:55
69.26	0.12000000	17:29:55
69.26	0.13000000	17:29:55
69.27	0.12000000	17:29:55
69.27	0.12000000	17:29:55
69.27	0.02000000	17:29:55
69.28	0.12000000	17:29:55
69.28	0.12000000	17:29:55
69.29	0.12000000	17:29:55
69.29	0.12000000	17:29:55
69.30	0.12000000	17:29:55
69.30	0.12000000	17:29:55
69.31	0.12000000	17:29:55
69.31	0.12000000	17:29:55
69.32	0.12000000	17:29:55
69.32	0.12000000	17:29:55
69.32	0.79000000	17:29:54
69.29	0.22000000	17:20:28
69.29	0.01000000	17:20:28
69.35	0.48000000	17:14:11
69.35	0.10000000	17:14:06
69.35	0.09000000	17:03:06
69.29	0.07000000	17:02:21
69.29	0.04000000	17:00:09
69.29	0.12000000	17:00:09
69.29	0.14000000	16:39:39
69.39	0.08000000	16:39:06
69.39	0.13000000	16:39:06
69.35	0.38000000	16:38:06
69.35	0.12000000	16:38:06
69.36	0.12000000	16:37:06
69.36	0.12000000	16:37:06
69.33	1.73000000	16:34:49
69.23	5.50000000	16:16:06
69.23	0.40000000	16:16:06
69.24	0.13000000	16:15:06
69.24	0.13000000	16:15:06
69.24	0.13000000	16:15:06
69.24	0.07000000	16:15:06
69.27	0.53000000	16:14:06
69.31	0.47000000	16:13:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.23%	成交量 117
最高 69.73	最低 68.37
7 天
变动 +6.51%	成交量 53,700
最高 72.59	最低 63.89
30 天
变动 +3.66%	成交量 164,122
最高 72.59	最低 61.80