ALT/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.005567	59934.00000000	07:22:16
0.005567	123527.00000000	07:22:16
0.005567	155860.00000000	07:22:16
0.005567	199568.00000000	07:21:48
0.005591	39438.00000000	06:15:03
0.005594	39438.00000000	05:54:51
0.005661	2437.00000000	04:12:59
0.005570	346919.00000000	02:43:45
0.005641	10000.00000000	01:02:47
0.005640	10000.00000000	01:01:39
0.005638	10000.00000000	00:07:35
0.005590	146867.00000000	23:03:54
0.005497	10000.00000000	19:51:07
0.005513	1.00000000	19:27:01
0.005512	175702.00000000	19:27:01
0.005512	2293.00000000	19:27:01
0.005512	181635.00000000	19:27:01
0.005524	161220.00000000	18:49:02
0.005517	100000.00000000	18:47:32
0.005553	100000.00000000	17:58:31
0.005526	183534.00000000	17:55:47
0.005613	100000.00000000	17:12:44
0.005651	50000.00000000	17:10:20
0.005651	12018.00000000	17:10:20
0.005653	35592.00000000	17:10:00
0.005651	37982.00000000	17:09:54
0.005651	50000.00000000	17:09:54
0.005641	1790462.00000000	16:29:35
0.005667	42506.00000000	15:58:36
0.005646	21253.00000000	15:58:23
0.005646	21253.00000000	15:58:23
0.005694	1244.00000000	15:11:00
0.005663	1103.00000000	15:00:02
0.005705	34907.00000000	14:38:40
0.005740	34907.00000000	13:59:45
0.005737	100000.00000000	13:59:19
0.005734	100000.00000000	13:59:19
0.005739	50000.00000000	13:38:15
0.005655	3568.00000000	13:21:27
0.005655	1.00000000	13:21:27
0.005649	50000.00000000	12:58:41
0.005636	150000.00000000	12:22:23
0.005642	50000.00000000	12:18:32
0.005652	84375.00000000	12:14:26
0.005650	178763.00000000	12:14:26
0.005649	36862.00000000	12:14:26
0.005618	100000.00000000	12:06:59
0.005601	150000.00000000	11:37:43
0.005595	200000.00000000	10:33:29
0.005591	32315.00000000	09:32:41
0.005590	100000.00000000	09:32:41
0.005590	30000.00000000	09:32:41
0.005592	26945.00000000	09:31:54
0.005592	5370.00000000	09:31:54
0.005613	37685.00000000	09:22:06
0.005613	32315.00000000	09:22:06
0.005613	100000.00000000	09:22:06
0.005616	5370.00000000	09:18:02
0.005616	50000.00000000	09:18:02
0.005616	50000.00000000	09:18:02
0.005616	32315.00000000	09:18:02
0.005614	32315.00000000	09:17:25
0.005652	190000.00000000	07:16:17
0.005652	50000.00000000	07:16:17
0.005654	50000.00000000	07:07:39
0.005680	240000.00000000	07:04:04
0.005641	18968.00000000	06:22:27
0.005641	50000.00000000	06:10:26
0.005641	35868.00000000	06:10:24
0.005641	6407.00000000	06:10:24
0.005712	100000.00000000	05:21:57
0.005761	12085.00000000	05:15:05
0.005756	36903.00000000	05:13:23
0.005800	36640.00000000	04:54:18
0.005855	28067.00000000	04:34:18
0.005855	6115.00000000	04:34:18
0.005845	50000.00000000	04:32:53
0.005842	54640.00000000	04:32:38
0.005852	50000.00000000	04:32:27
0.005910	100000.00000000	04:31:53
0.005897	32066.00000000	04:31:47
0.005898	32066.00000000	04:31:45
0.005947	50000.00000000	04:31:27
0.005927	20534.00000000	04:31:21
0.005927	29466.00000000	04:31:21
0.005764	12185.00000000	04:09:42
0.005760	100000.00000000	03:44:22
0.005751	21933.00000000	03:41:14
0.005751	28067.00000000	03:41:14
0.005749	50000.00000000	03:39:32
0.005748	10000.00000000	03:25:42
0.005689	10000.00000000	03:02:47
0.005735	27552.00000000	02:31:51
0.005735	22448.00000000	02:31:51
0.005688	255580.00000000	01:53:24
0.005698	2382.00000000	01:46:54
0.005706	10000.00000000	01:42:18
0.005686	35254.00000000	00:40:56
0.005679	29024.00000000	00:38:39
0.005679	6230.00000000	00:38:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.84%	成交量 6,079,799
最高 0.005740	最低 0.005497
7 天
变动 -12.93%	成交量 1,370,264,918
最高 0.006763	最低 0.005497
30 天
变动 -29.24%	成交量 1,833,838,501
最高 0.015599	最低 0.005497