ALT/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.006282	1592.00000000	14:02:35
0.006272	1595.00000000	13:52:34
0.006258	9523.00000000	13:52:18
0.006259	6691.00000000	13:52:18
0.006280	3514.00000000	13:46:48
0.006280	6369.00000000	13:46:48
0.006314	1584.00000000	13:43:33
0.006299	1588.00000000	13:35:33
0.006276	19371.00000000	13:34:57
0.006276	20000.00000000	13:34:57
0.006276	20000.00000000	13:34:57
0.006276	20000.00000000	13:34:57
0.006276	20000.00000000	13:34:57
0.006277	20000.00000000	13:34:57
0.006277	20000.00000000	13:34:57
0.006277	20000.00000000	13:34:57
0.006277	20000.00000000	13:34:57
0.006294	1588.00000000	13:34:33
0.006285	1592.00000000	13:32:33
0.006272	9056.00000000	13:30:01
0.006300	1588.00000000	13:08:31
0.006287	1591.00000000	12:39:30
0.006272	1595.00000000	12:10:28
0.006262	1597.00000000	12:03:28
0.006250	9837.00000000	12:02:32
0.006285	1592.00000000	11:36:49
0.006275	1594.00000000	11:30:49
0.006265	1597.00000000	11:11:48
0.006255	22417.00000000	11:03:31
0.006247	8795.00000000	11:03:07
0.006271	306851.00000000	11:03:01
0.006260	18000.00000000	11:03:01
0.006240	19836.00000000	11:03:01
0.006231	1605.00000000	10:36:45
0.006219	1608.00000000	10:34:45
0.006204	1612.00000000	09:43:42
0.006193	1615.00000000	09:15:41
0.006183	9321.00000000	09:10:10
0.006193	1615.00000000	09:09:40
0.006187	1617.00000000	09:00:40
0.006175	874634.00000000	08:53:45
0.006175	184284.00000000	08:53:45
0.006184	1618.00000000	08:46:39
0.006172	1621.00000000	08:39:39
0.006160	19830.00000000	08:37:34
0.006220	19023.00000000	08:34:49
0.006204	9740.00000000	08:34:49
0.006190	769668.00000000	08:34:49
0.006190	117285.00000000	08:34:49
0.006190	143534.00000000	08:34:49
0.006189	212715.00000000	08:34:49
0.006189	81592.00000000	08:34:49
0.006172	6808.00000000	08:34:43
0.006193	1615.00000000	07:50:36
0.006173	190240.00000000	07:49:22
0.006172	1231367.00000000	07:49:22
0.006192	1615.00000000	07:28:34
0.006168	1622.00000000	07:13:33
0.006152	1626.00000000	07:07:33
0.006170	21612.00000000	07:01:52
0.006179	197144.00000000	07:01:44
0.006179	1678.00000000	07:01:44
0.006178	160844.00000000	07:01:44
0.006178	80422.00000000	07:01:44
0.006178	80422.00000000	07:01:44
0.006178	80422.00000000	07:01:44
0.006178	402110.00000000	07:01:44
0.006178	214590.00000000	07:01:44
0.006178	1230171.00000000	07:01:44
0.006170	19269.00000000	07:01:44
0.006168	1212712.00000000	07:01:44
0.006168	3242.00000000	07:01:44
0.006168	3243.00000000	07:01:44
0.006167	712034.00000000	07:01:44
0.006167	9878.00000000	07:01:44
0.006167	49050.00000000	07:01:44
0.006166	48207.00000000	07:01:44
0.006162	34504.00000000	07:01:44
0.006162	1623.00000000	06:46:32
0.006152	1626.00000000	06:42:32
0.006142	6222.00000000	06:33:22
0.006183	1618.00000000	05:20:27
0.006173	1620.00000000	05:18:27
0.006160	1624.00000000	05:16:27
0.006138	1630.00000000	05:15:26
0.006111	27938.00000000	05:15:04
0.006113	2508.00000000	05:15:04
0.006118	2829.00000000	05:15:02
0.006119	60803.00000000	05:15:00
0.006121	9623.00000000	05:14:59
0.006120	21581.00000000	05:14:59
0.006125	8836.00000000	05:14:59
0.006135	21379.00000000	05:14:54
0.006137	8973.00000000	05:14:54
0.006156	8839.00000000	05:14:43
0.006165	9345.00000000	05:14:19
0.006190	9892.00000000	05:12:07
0.006210	1611.00000000	05:04:26
0.006200	1613.00000000	04:59:26
0.006185	9500.00000000	04:57:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.51%	成交量 11,551,091
最高 0.006351	最低 0.006111
7 天
变动 -2.10%	成交量 170,222,279
最高 0.006736	最低 0.006111
30 天
变动 -8.02%	成交量 1,553,703,504
最高 0.006988	最低 0.005404