ALT/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.007343	1429.00000000	18:06:39
0.007383	1422.00000000	14:38:02
0.007456	1407.00000000	14:11:22
0.007495	1400.00000000	08:30:06
0.007673	1407.00000000	08:01:01
0.007464	1407.00000000	08:00:37
0.007538	1411.00000000	07:13:05
0.007488	1402.00000000	06:41:52
0.007527	1406.00000000	06:13:08
0.007581	1403.00000000	05:23:01
0.007549	40092.00000000	04:47:59
0.007549	73519.00000000	04:47:52
0.007550	9000.00000000	04:47:52
0.007551	73500.00000000	04:47:46
0.007552	9000.00000000	04:47:46
0.007550	73509.00000000	04:47:41
0.007551	9000.00000000	04:47:41
0.007550	73509.00000000	04:47:36
0.007551	9000.00000000	04:47:36
0.007552	73490.00000000	04:47:30
0.007553	9000.00000000	04:47:30
0.007553	73480.00000000	04:47:23
0.007554	9000.00000000	04:47:23
0.007452	1408.00000000	04:47:17
0.007554	73471.00000000	04:47:16
0.007563	9000.00000000	04:47:16
0.007533	1394.00000000	04:20:35
0.007601	69100.00000000	04:20:34
0.007610	9000.00000000	04:20:34
0.007561	69500.00000000	04:02:23
0.007562	9000.00000000	04:02:23
0.007554	69600.00000000	03:56:51
0.007590	9000.00000000	03:56:51
0.006886	1524.00000000	02:10:42
0.006930	1515.00000000	01:20:02
0.007071	1485.00000000	00:53:23
0.007407	7.00000000	00:00:04
0.007505	2665.00000000	00:00:01
0.007389	1421.00000000	19:37:37
0.007429	1413.00000000	16:07:43
0.007467	20151.00000000	16:07:42
0.007303	1438.00000000	14:52:10
0.007354	1428.00000000	09:45:00
0.007396	1420.00000000	09:02:31
0.007439	1411.00000000	07:35:09
0.007513	1398.00000000	07:08:29
0.007563	6640.00000000	06:32:32
0.007552	1400.00000000	06:01:18
0.007559	3707.00000000	05:46:06
0.007559	5293.00000000	05:46:06
0.007555	3706.00000000	05:31:13
0.007555	5294.00000000	05:31:13
0.007596	3735.00000000	03:32:43
0.007596	5265.00000000	03:32:43
0.007730	5175.00000000	02:44:48
0.007743	1334.00000000	02:44:03
0.007744	3835.00000000	02:44:03
0.007744	5165.00000000	02:44:03
0.007799	9374.00000000	02:04:55
0.007797	3867.00000000	02:04:55
0.007797	5133.00000000	02:04:55
0.007806	3874.00000000	02:00:54
0.007806	5126.00000000	02:00:54
0.007833	1346.00000000	01:59:32
0.007894	1330.00000000	22:47:51
0.007980	1316.00000000	21:35:59
0.008021	9380.00000000	21:35:00
0.007916	1326.00000000	15:11:08
0.007964	1318.00000000	14:37:48
0.008065	1302.00000000	11:36:43
0.008125	9000.00000000	07:12:47
0.008125	9380.00000000	07:12:47
0.008018	6208.00000000	04:40:50
0.008018	4993.00000000	04:40:50
0.008064	1302.00000000	00:17:50
0.008130	3825.00000000	21:43:42
0.008129	13009.00000000	21:43:40
0.008238	9244.00000000	21:43:40
0.008284	20000.00000000	21:43:39
0.008284	20000.00000000	21:43:39
0.008281	1736.00000000	21:43:33
0.008281	18264.00000000	21:43:32
0.008079	1300.00000000	21:43:26
0.008178	4891.00000000	21:40:38
0.008178	20000.00000000	21:35:10
0.008178	20000.00000000	21:35:08
0.008178	15109.00000000	21:35:05
0.008178	4891.00000000	21:35:01
0.008087	9000.00000000	21:19:49
0.008003	5000.00000000	20:42:36
0.008175	4895.00000000	18:59:44
0.008175	4892.00000000	18:59:44
0.008269	670.00000000	16:35:41
0.008268	4163.00000000	16:35:41
0.008268	4837.00000000	16:35:41
0.008253	8667.00000000	16:25:35
0.008221	7825.00000000	16:24:35
0.008196	9000.00000000	16:24:35
0.008196	8667.00000000	16:24:35
0.008194	2441.00000000	16:24:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.25%	成交量 869,666
最高 0.007673	最低 0.007343
7 天
变动 -5.59%	成交量 3,396,083
最高 0.008386	最低 0.006886
30 天
变动 +21.57%	成交量 17,843,074
最高 0.008386	最低 0.005840