ALT/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.006284	1592.00000000	15:56:47
0.006274	1594.00000000	15:53:46
0.006263	1597.00000000	15:52:26
0.006252	1600.00000000	15:02:44
0.006242	1603.00000000	15:02:04
0.006235	1604.00000000	15:01:24
0.006223	1607.00000000	14:50:23
0.006215	1610.00000000	14:49:23
0.006196	1614.00000000	14:49:03
0.006198	1614.00000000	07:42:20
0.006186	1617.00000000	07:04:18
0.006169	1622.00000000	06:02:35
0.006178	1619.00000000	05:51:34
0.006168	1622.00000000	05:48:34
0.006160	1624.00000000	05:46:34
0.006146	1628.00000000	05:36:14
0.006136	1630.00000000	05:32:53
0.006129	1632.00000000	05:31:13
0.006118	1635.00000000	05:29:13
0.006108	1638.00000000	05:28:13
0.006195	1615.00000000	02:52:11
0.006187	1617.00000000	02:50:11
0.006194	1615.00000000	02:24:30
0.006203	1613.00000000	02:22:50
0.006181	1618.00000000	02:17:09
0.006169	1622.00000000	02:13:09
0.006161	1624.00000000	01:09:46
0.006153	1626.00000000	00:34:44
0.006142	1629.00000000	00:33:24
0.006121	1634.00000000	00:33:04
0.006100	1640.00000000	00:11:23
0.006090	1643.00000000	00:02:22
0.006079	1646.00000000	23:58:02
0.006069	1648.00000000	23:49:02
0.006061	1650.00000000	23:47:21
0.006054	1652.00000000	23:06:59
0.006039	1656.00000000	23:03:19
0.006058	1651.00000000	21:55:15
0.006050	4775.00000000	21:52:42
0.006050	6613.00000000	21:52:42
0.006050	6612.00000000	21:52:42
0.006070	1648.00000000	21:45:15
0.006058	7632.00000000	21:36:15
0.006058	20000.00000000	21:36:14
0.006058	20000.00000000	21:35:14
0.006095	1641.00000000	16:12:57
0.006088	1643.00000000	15:35:15
0.006077	1646.00000000	15:03:53
0.006067	1649.00000000	15:02:13
0.006094	1641.00000000	14:44:12
0.006084	1644.00000000	14:40:52
0.006074	9755.00000000	14:40:42
0.006132	1631.00000000	13:44:49
0.006112	1637.00000000	13:44:09
0.006104	1639.00000000	11:42:22
0.006097	1641.00000000	11:37:42
0.006090	1643.00000000	11:36:22
0.006082	1645.00000000	11:33:02
0.006070	1648.00000000	11:28:22
0.006063	1650.00000000	11:15:21
0.006049	1654.00000000	11:02:40
0.006057	1651.00000000	10:45:19
0.006070	1648.00000000	10:14:18
0.006061	1650.00000000	10:07:57
0.006156	1625.00000000	07:46:48
0.006150	1627.00000000	07:38:47
0.006185	1617.00000000	06:42:30
0.006173	1620.00000000	06:27:29
0.006155	1625.00000000	05:46:59
0.006144	1628.00000000	05:35:58
0.006134	1631.00000000	04:03:54
0.006124	1633.00000000	04:02:53
0.006110	18000.00000000	04:01:25
0.006132	1631.00000000	03:26:52
0.006120	1634.00000000	03:11:51
0.006110	1637.00000000	02:16:48
0.006100	1640.00000000	02:08:48
0.006086	1644.00000000	01:55:47
0.006069	1648.00000000	01:54:47
0.006135	1630.00000000	01:23:45
0.006117	1635.00000000	01:16:45
0.006103	1639.00000000	00:28:43
0.006079	1646.00000000	00:17:42
0.006067	1649.00000000	23:40:40
0.006053	1653.00000000	23:36:40
0.006042	1656.00000000	22:15:36
0.006030	1659.00000000	21:43:34
0.006018	12981.00000000	21:35:00
0.006203	1613.00000000	05:49:56
0.006193	1615.00000000	04:17:51
0.006180	1618.00000000	04:00:51
0.006189	1616.00000000	03:36:49
0.006174	1620.00000000	00:49:41
0.006159	1624.00000000	00:40:40
0.006148	1627.00000000	00:13:39
0.006130	1632.00000000	23:57:38
0.006120	1634.00000000	21:53:32
0.006110	1637.00000000	21:46:31
0.006099	7177.00000000	21:36:00
0.006099	20000.00000000	21:35:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.10%	成交量 130,622
最高 0.006284	最低 0.006039
7 天
变动 -2.75%	成交量 21,728,044
最高 0.006620	最低 0.005972
30 天
变动 +9.86%	成交量 393,122,473
最高 0.007200	最低 0.005640