ALT/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00618	50000.00000000	01:12:21
0.00616	2979.00000000	00:34:02
0.00610	218.00000000	15:34:53
0.00609	10000.00000000	14:54:40
0.00610	10000.00000000	14:40:42
0.00611	10000.00000000	13:55:18
0.00612	10000.00000000	13:47:09
0.00607	10000.00000000	13:00:51
0.00607	50000.00000000	12:53:18
0.00610	10000.00000000	12:35:21
0.00609	10000.00000000	11:47:17
0.00610	10000.00000000	11:46:25
0.00610	10000.00000000	11:46:11
0.00609	10000.00000000	11:46:08
0.00610	10000.00000000	11:45:55
0.00611	10000.00000000	11:43:24
0.00611	10000.00000000	11:42:16
0.00608	10000.00000000	11:30:07
0.00608	10000.00000000	11:30:01
0.00604	10000.00000000	11:05:39
0.00604	10000.00000000	11:05:31
0.00604	10000.00000000	11:05:08
0.00604	10000.00000000	11:04:56
0.00613	6920.00000000	08:42:30
0.00613	1333.00000000	08:42:30
0.00613	10000.00000000	08:38:13
0.00604	2979.00000000	00:01:33
0.00603	165728.00000000	22:32:19
0.00611	2123.00000000	10:36:23
0.00607	10000.00000000	09:13:59
0.00615	197.00000000	08:09:15
0.00611	94824.00000000	23:57:09
0.00608	4145.00000000	21:34:05
0.00606	4108.00000000	21:17:02
0.00611	6548.00000000	20:22:00
0.00608	50000.00000000	20:05:08
0.00613	6940.00000000	18:50:46
0.00614	40000.00000000	17:51:24
0.00618	5000.00000000	12:09:50
0.00618	5000.00000000	12:09:49
0.00622	40000.00000000	10:22:07
0.00606	18378.00000000	23:45:38
0.00606	8845.00000000	23:41:35
0.00631	5409.00000000	18:20:59
0.00634	155.00000000	17:11:50
0.00617	6486.00000000	05:39:08
0.00617	6484.00000000	05:39:08
0.00614	258.00000000	01:17:01
0.00623	8161.00000000	19:57:07
0.00628	8161.00000000	15:56:33
0.00625	3704.00000000	06:19:27
0.00620	412052.00000000	19:53:29
0.00620	1266280.00000000	19:53:29
0.00618	6693.00000000	18:24:45
0.00621	228629.00000000	18:10:50
0.00621	61372.00000000	18:10:50
0.00624	6693.00000000	18:05:13
0.00626	9797.00000000	16:02:07
0.00633	5409.00000000	14:22:29
0.00632	4865.00000000	14:17:24
0.00632	8113.00000000	14:13:21
0.00637	8113.00000000	12:12:33
0.00638	54892.00000000	10:54:02
0.00638	6480.00000000	10:54:01
0.00638	228629.00000000	10:54:01
0.00634	290000.00000000	05:12:16
0.00638	52831.00000000	02:49:00
0.00638	175798.00000000	02:48:59
0.00638	59385.00000000	02:48:59
0.00638	1987.00000000	02:48:58
0.00657	4865.00000000	20:10:19
0.00650	32905.00000000	15:23:23
0.00650	6159.00000000	15:23:15
0.00650	6155.00000000	15:23:15
0.00650	6153.00000000	15:23:15
0.00651	112744.00000000	15:14:06
0.00651	163256.00000000	15:14:06
0.00651	7860.00000000	15:14:05
0.00651	6141.00000000	15:14:02
0.00650	177257.00000000	15:04:09
0.00650	53512.00000000	15:04:09
0.00650	7860.00000000	14:54:00
0.00657	1582850.00000000	08:31:06
0.00650	29001.00000000	08:04:35
0.00628	1569.00000000	15:15:14
0.00626	1569.00000000	15:15:13
0.00637	290000.00000000	14:21:09
0.00630	79164.00000000	12:55:19
0.00637	290000.00000000	10:25:09
0.00623	493.00000000	09:39:58
0.00623	493.00000000	09:39:56
0.00622	2788.00000000	09:36:23
0.00624	178.00000000	05:06:13
0.00622	131715.00000000	23:47:53
0.00622	158285.00000000	23:47:42
0.00625	6401.00000000	23:30:39
0.00617	7487.00000000	21:29:38
0.00630	6358.00000000	15:27:08
0.00630	6355.00000000	15:27:08
0.00630	6351.00000000	15:27:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.75%	成交量 311,450
最高 0.00618	最低 0.00604
7 天
变动 -4.94%	成交量 5,899,819
最高 0.00657	最低 0.00603
30 天
变动 +7.85%	成交量 61,168,689
最高 0.00718	最低 0.00563