ALT/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00681	129845.00000000	22:37:44
0.00681	9156.00000000	22:37:44
0.00690	20171.00000000	15:07:02
0.00689	9156.00000000	15:04:08
0.00689	56326.00000000	15:04:08
0.00689	40917.00000000	15:04:05
0.00689	14497.00000000	15:04:05
0.00689	18105.00000000	15:04:05
0.00682	129845.00000000	14:21:37
0.00682	9156.00000000	14:21:37
0.00687	3712.00000000	11:37:39
0.00687	928.00000000	11:36:05
0.00688	1160.00000000	11:35:02
0.00662	17628.00000000	00:54:33
0.00662	477.00000000	00:44:27
0.00662	8679.00000000	00:44:26
0.00662	35416.00000000	00:44:26
0.00662	94429.00000000	00:44:07
0.00660	129845.00000000	22:51:48
0.00660	9156.00000000	22:51:48
0.00681	9143.00000000	16:46:21
0.00679	857.00000000	16:45:17
0.00665	94721.00000000	15:51:16
0.00665	26032.00000000	15:50:05
0.00665	18247.00000000	15:49:55
0.00684	20240.00000000	07:04:56
0.00684	15823.00000000	07:04:13
0.00684	21213.00000000	07:03:23
0.00689	4046.00000000	01:40:03
0.00699	139000.00000000	01:10:11
0.00705	139000.00000000	20:59:49
0.00715	4046.00000000	19:33:45
0.00680	26491.00000000	14:12:00
0.00676	139000.00000000	13:58:00
0.00690	2018.00000000	13:29:20
0.00689	15733.00000000	13:17:08
0.00689	21691.00000000	13:17:08
0.00677	25007.00000000	08:37:54
0.00697	11547.00000000	03:32:39
0.00697	11547.00000000	03:32:35
0.00691	29406.00000000	03:21:19
0.00691	11990.00000000	03:20:46
0.00690	248.00000000	03:20:17
0.00690	43130.00000000	03:20:17
0.00690	43393.00000000	03:19:21
0.00691	43378.00000000	03:19:01
0.00691	13901.00000000	23:11:59
0.00687	13901.00000000	23:03:25
0.00675	1.00000000	18:48:55
0.00675	1.00000000	18:48:45
0.00675	1.00000000	18:48:35
0.00675	1.00000000	18:48:25
0.00675	1.00000000	18:48:15
0.00675	1.00000000	18:48:05
0.00675	1.00000000	18:47:55
0.00675	1.00000000	18:47:45
0.00675	1.00000000	18:47:35
0.00675	1.00000000	18:47:25
0.00675	2.00000000	18:43:12
0.00675	2.00000000	18:43:02
0.00676	2.00000000	18:42:52
0.00676	2.00000000	18:42:23
0.00673	2.00000000	18:21:37
0.00673	26.00000000	18:21:36
0.00673	26.00000000	18:21:26
0.00673	26.00000000	18:21:16
0.00673	26.00000000	18:21:06
0.00673	26.00000000	18:20:56
0.00673	26.00000000	18:20:46
0.00673	26.00000000	18:20:36
0.00673	26.00000000	18:20:26
0.00673	26.00000000	18:20:16
0.00673	65.00000000	18:18:44
0.00673	65.00000000	18:18:34
0.00672	65.00000000	18:18:21
0.00670	65.00000000	18:18:11
0.00670	65.00000000	18:17:58
0.00674	65.00000000	18:17:48
0.00675	93.00000000	18:11:37
0.00676	93.00000000	18:11:25
0.00675	93.00000000	18:11:05
0.00675	103.00000000	18:10:30
0.00675	1026.00000000	18:04:28
0.00676	1026.00000000	18:04:11
0.00675	1026.00000000	18:04:01
0.00675	1026.00000000	18:03:51
0.00675	1026.00000000	18:03:36
0.00675	1026.00000000	18:03:26
0.00675	1026.00000000	18:03:16
0.00675	1026.00000000	18:03:06
0.00676	1026.00000000	18:02:56
0.00675	1467.00000000	18:02:26
0.00675	1467.00000000	18:02:16
0.00675	1467.00000000	18:02:03
0.00675	1629.00000000	18:01:53
0.00675	1810.00000000	18:00:16
0.00676	2012.00000000	17:59:36
0.00676	2235.00000000	17:59:35
0.00675	2794.00000000	17:58:53
0.00676	2794.00000000	17:58:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.18%	成交量 738,604
最高 0.00690	最低 0.00660
7 天
变动 -3.13%	成交量 83,164,402
最高 0.00870	最低 0.00660
30 天
变动 -10.98%	成交量 180,233,703
最高 0.01073	最低 0.00656