ALT/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00629	2383.00000000	21:40:11
0.00630	2381.00000000	16:52:49
0.00632	7124.00000000	14:26:45
0.00641	5262.00000000	12:24:13
0.00651	3471.00000000	07:10:09
0.00655	3482.00000000	06:23:02
0.00651	101153.00000000	05:20:19
0.00648	555.00000000	01:24:30
0.00646	60000.00000000	22:46:09
0.00645	92517.00000000	22:45:39
0.00643	555.00000000	20:58:18
0.00649	3482.00000000	15:36:07
0.00648	8788.00000000	15:32:38
0.00641	93210.00000000	13:27:40
0.00634	216.00000000	13:07:45
0.00638	5294.00000000	13:07:45
0.00647	3494.00000000	03:14:25
0.00663	3443.00000000	00:00:06
0.00654	12058.00000000	23:23:13
0.00656	3443.00000000	18:06:37
0.00656	12058.00000000	16:46:45
0.00668	89333.00000000	14:10:18
0.00669	89306.00000000	14:08:25
0.00668	13984.00000000	12:00:41
0.00666	90347.00000000	12:00:34
0.00664	90347.00000000	12:00:25
0.00656	5000.00000000	11:22:14
0.00656	5000.00000000	11:22:14
0.00658	52964.00000000	11:16:17
0.00658	8647.00000000	11:16:04
0.00643	32760.00000000	09:02:35
0.00643	28851.00000000	09:02:26
0.00645	6.00000000	07:48:47
0.00648	5212.00000000	07:36:05
0.00653	5000.00000000	05:52:16
0.00653	5000.00000000	05:52:16
0.00650	270574.00000000	00:58:41
0.00655	91119.00000000	00:05:59
0.00657	3435.00000000	22:36:59
0.00663	3442.00000000	21:26:57
0.00662	216.00000000	21:25:26
0.00661	216.00000000	21:25:08
0.00656	3442.00000000	17:55:57
0.00654	3490.00000000	17:06:45
0.00651	135287.00000000	16:58:07
0.00651	135287.00000000	16:58:07
0.00650	290000.00000000	16:49:22
0.00651	91665.00000000	16:40:49
0.00647	3490.00000000	13:16:14
0.00645	24675.00000000	13:02:44
0.00638	235294.00000000	11:23:38
0.00631	19426.00000000	07:27:27
0.00631	270574.00000000	07:27:27
0.00633	290000.00000000	07:27:12
0.00636	290000.00000000	06:59:36
0.00637	290000.00000000	06:58:08
0.00637	93722.00000000	06:56:47
0.00639	135287.00000000	04:43:05
0.00636	93870.00000000	04:42:21
0.00638	648.00000000	04:08:12
0.00633	94359.00000000	03:06:10
0.00639	135287.00000000	23:48:04
0.00637	156710.00000000	23:45:17
0.00638	290000.00000000	23:45:17
0.00638	101153.00000000	23:45:17
0.00638	10126.00000000	17:55:24
0.00636	212323.00000000	17:55:16
0.00638	1652.00000000	16:59:16
0.00630	19426.00000000	14:04:11
0.00630	270574.00000000	14:04:11
0.00631	154713.00000000	13:45:04
0.00631	135287.00000000	13:45:04
0.00628	290000.00000000	13:07:24
0.00627	95187.00000000	12:30:01
0.00638	93590.00000000	08:28:16
0.00630	101153.00000000	08:20:16
0.00632	290000.00000000	08:04:32
0.00635	49099.00000000	06:34:36
0.00635	31521.00000000	06:34:09
0.00633	5000.00000000	00:45:38
0.00632	5000.00000000	00:45:38
0.00627	42709.00000000	17:19:00
0.00628	270574.00000000	16:50:37
0.00628	8988.00000000	16:35:27
0.00628	101153.00000000	16:35:15
0.00627	95278.00000000	16:34:38
0.00627	135287.00000000	16:07:35
0.00628	18583.00000000	05:40:28
0.00628	95537.00000000	05:40:16
0.00628	8964.00000000	03:07:04
0.00632	1652.00000000	02:56:09
0.00633	236817.00000000	02:15:09
0.00632	290000.00000000	02:13:19
0.00637	19426.00000000	01:27:22
0.00637	270574.00000000	01:27:22
0.00637	7060.00000000	01:26:00
0.00638	93620.00000000	01:25:52
0.00638	135287.00000000	01:25:50
0.00642	92935.00000000	23:45:10
0.00642	114654.00000000	23:35:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.40%	成交量 11,888
最高 0.00632	最低 0.00629
7 天
变动 -4.13%	成交量 11,649,119
最高 0.00682	最低 0.00627
30 天
变动 -7.55%	成交量 45,939,747
最高 0.00750	最低 0.00543