ALTHEA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.050	736.59943000	22:57:47
0.050	734.91995000	22:57:47
0.050	737.90550000	22:57:47
0.050	743.33232000	22:57:47
0.050	716.98928000	22:57:47
0.050	2596.59310000	22:57:47
0.050	81.28269000	22:49:31
0.050	101.57207000	22:49:29
0.050	109.57347000	22:49:29
0.050	102.11296000	22:49:29
0.050	101.49056000	22:49:28
0.050	408.34772000	22:22:19
0.050	823.09348000	22:22:09
0.050	788.12808000	22:22:09
0.050	617.19379000	22:22:09
0.050	823.71821000	22:22:09
0.050	1474.73287000	22:22:09
0.050	100.22958000	22:20:27
0.050	104.90619000	22:20:14
0.050	101.19487000	22:20:05
0.050	106.00444000	22:20:02
0.050	103.65822000	22:19:49
0.050	101.20050000	22:19:37
0.050	27.36010000	21:47:31
0.050	37.17830000	19:32:09
0.050	37.17830000	19:12:59
0.050	101.69037000	16:49:21
0.050	95.65144000	14:24:09
0.051	104.24961000	14:24:09
0.051	100.38813000	14:24:09
0.051	67.58999000	13:37:37
0.051	106.36641000	13:37:37
0.051	1130.72294000	12:44:15
0.051	697.42666000	12:44:15
0.051	79.31529000	04:43:00
0.051	25.55601000	04:33:50
0.051	105.19237000	04:33:50
0.051	106.98183000	04:33:50
0.051	101.92003000	04:33:50
0.051	25.50196000	04:33:50
0.051	328.76382000	03:44:08
0.051	779.29198000	03:44:08
0.051	79.40000000	03:05:37
0.051	19.01770000	01:57:35
0.051	281.00930000	01:45:55
0.051	350.11954000	01:45:55
0.051	371.29146000	01:45:55
0.051	467.31577000	22:51:28
0.051	7.79488000	22:51:19
0.051	459.52089000	22:51:19
0.052	90.56682000	22:30:37
0.052	9.43318000	22:30:37
0.051	540.57489000	22:24:54
0.051	487.97939000	22:24:54
0.051	970.87379000	22:24:33
0.052	100.00000000	22:21:38
0.051	25.51370000	20:15:21
0.052	870.27834000	18:40:38
0.052	2530.82772000	18:40:38
0.051	103.08323000	18:40:38
0.051	109.87010000	18:40:38
0.051	104.99658000	18:40:38
0.051	106.17207000	18:40:38
0.051	107.53532000	18:40:38
0.051	104.12312000	18:40:38
0.051	101.10797000	18:40:38
0.051	103.25201000	18:40:38
0.051	108.15875000	18:40:38
0.051	108.43472000	18:40:38
0.050	50.17870000	18:15:30
0.050	67.18577000	15:47:35
0.050	840.99321000	15:47:35
0.050	812.67540000	15:47:35
0.050	1348.74110000	15:47:35
0.051	847.51776000	15:47:35
0.051	1046.24426000	15:47:35
0.051	846.07621000	15:47:35
0.051	813.20846000	15:47:35
0.051	25.19253000	15:47:35
0.051	808.19935000	15:47:35
0.051	826.26468000	15:47:35
0.051	836.94070000	15:47:35
0.051	22.65402000	15:47:35
0.051	607.41171000	15:36:34
0.051	813.93429000	15:35:06
0.052	808.59465000	15:35:06
0.051	1113.51767000	15:26:36
0.051	756.25000000	15:26:36
0.051	818.86152000	15:26:06
0.051	3898.63547000	15:26:06
0.051	1484.58346000	15:26:04
0.051	831.82415000	15:26:04
0.052	16.16022000	15:26:04
0.052	791.85023000	15:26:04
0.052	259.92540000	15:16:59
0.052	749.72446000	13:54:48
0.052	786.66291000	13:54:43
0.052	746.22076000	13:54:37
0.052	758.42716000	13:54:32
0.052	764.98431000	13:54:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.15%	成交量 17,474
最高 0.051	最低 0.050
7 天
变动 -7.75%	成交量 160,140
最高 0.056	最低 0.050
30 天
变动 +2.25%	成交量 5,821,829
最高 0.098	最低 0.043