ALTHEA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.038	5.19852000	05:44:51
0.038	155.03469000	05:44:51
0.038	164.66674000	05:44:51
0.038	158.61781000	05:44:51
0.038	162.13834000	05:44:51
0.038	289.52879000	04:41:53
0.038	296.59022000	04:39:22
0.038	255.77597000	04:39:22
0.038	254.16881000	04:39:22
0.038	260.47567000	04:38:30
0.038	246.28205000	04:38:30
0.039	297.10028000	04:36:00
0.039	268.63274000	04:36:00
0.039	34.44527000	04:28:14
0.039	240.81246000	04:28:14
0.039	79.02927000	04:11:35
0.039	159.05363000	04:11:35
0.038	170.70896000	04:11:04
0.038	211.69706000	04:11:04
0.038	21.80581000	04:00:21
0.038	217.35868000	04:00:21
0.038	230.26704000	03:58:59
0.038	232.81017000	03:58:59
0.038	148.71492000	03:58:59
0.038	221.82716000	03:35:35
0.038	226.62596000	03:35:35
0.038	216.59844000	03:35:25
0.038	221.90426000	03:35:09
0.038	233.59193000	03:35:09
0.037	140.03707000	01:52:39
0.037	224.22959000	01:52:39
0.037	134.04826000	00:59:27
0.037	24.20071000	22:07:08
0.037	238.59792000	22:07:08
0.037	18.19480000	19:12:36
0.037	140.73870000	19:12:36
0.037	130.00000000	19:12:16
0.037	66.64676000	18:53:27
0.037	202.49850000	18:53:27
0.038	199.36287000	18:53:27
0.038	44.90257000	18:53:27
0.038	89.76409000	18:53:27
0.038	188.67464000	18:53:27
0.038	192.73244000	18:53:27
0.038	181.80061000	17:35:59
0.038	186.68442000	17:35:59
0.038	77.00640000	16:10:01
0.038	136.30213000	16:00:32
0.038	134.18418000	16:00:32
0.038	142.93799000	16:00:32
0.038	140.33846000	16:00:32
0.038	138.74602000	15:50:45
0.039	139.11911000	15:50:45
0.039	138.72863000	15:50:45
0.039	133.51447000	15:48:24
0.039	136.21924000	15:47:30
0.039	139.13274000	15:47:30
0.039	420.40822000	15:46:53
0.039	81.25826000	15:22:34
0.039	500.26494000	15:22:34
0.039	368.59046000	14:56:30
0.039	368.97235000	14:56:30
0.039	367.34013000	14:56:30
0.039	390.00734000	14:56:30
0.039	379.37841000	14:56:30
0.039	396.59115000	14:56:30
0.039	242.77896000	14:56:30
0.039	130.00000000	14:50:38
0.040	63.52612000	14:43:51
0.040	1431.46442000	14:43:51
0.040	596.78284000	14:43:51
0.040	325.92221000	14:43:51
0.038	195.18602000	14:43:51
0.038	183.80773000	14:43:51
0.038	188.34960000	14:43:51
0.037	190.95225000	14:43:51
0.037	193.28879000	14:43:51
0.037	196.41266000	14:43:51
0.037	187.88936000	14:43:51
0.037	53.60320000	06:20:10
0.037	245.74034000	04:18:32
0.037	85.78579000	04:18:32
0.037	161.63728000	04:18:32
0.037	249.60114000	04:18:32
0.037	249.46828000	04:18:32
0.038	99.41737000	03:38:03
0.037	168.84929000	03:38:03
0.037	245.60000000	01:00:02
0.037	131.26857000	00:27:07
0.038	135.25452000	00:27:02
0.038	200.54424000	00:27:02
0.038	196.57638000	00:27:02
0.038	202.15881000	00:26:13
0.038	402.28212000	00:26:10
0.038	193.83093000	00:26:10
0.038	202.33149000	00:26:10
0.038	205.90870000	00:26:10
0.038	47.72478000	23:38:17
0.038	218.59375000	23:38:17
0.038	230.05229000	23:38:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.35%	成交量 16,994
最高 0.040	最低 0.037
7 天
变动 -4.34%	成交量 247,166
最高 0.048	最低 0.036
30 天
变动 -4.82%	成交量 1,174,299
最高 0.048	最低 0.033