ALTHEA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.021	78.07758000	02:11:28
0.021	132.37322000	02:11:28
0.022	130.22662000	01:31:47
0.027	776.09118000	01:31:36
0.027	3234.31357000	01:31:36
0.027	1091.92825000	01:31:36
0.027	243.87692000	01:31:36
0.026	88.37542000	01:31:36
0.026	218.37543000	01:31:36
0.026	189.91480000	01:31:36
0.026	28.46063000	01:30:18
0.026	158.38081000	01:30:18
0.026	59.99462000	01:28:28
0.026	218.37543000	01:28:28
0.026	28.04231000	01:28:28
0.026	101.95769000	01:27:52
0.021	555.78296000	01:23:37
0.021	600.65421000	01:23:37
0.021	4085.04672000	01:23:37
0.021	529.87011000	01:23:37
0.026	395.92664000	01:23:28
0.021	70.78410000	01:23:27
0.026	72.61209000	01:23:16
0.026	174.60777000	01:23:16
0.021	639.80180000	01:21:28
0.026	399.10962000	01:20:29
0.026	573.71739000	01:20:29
0.026	573.71739000	01:20:29
0.026	130.00000000	01:20:29
0.026	67.79045000	01:19:32
0.026	130.00000000	01:19:32
0.026	220.18239000	01:19:07
0.026	301.37711000	01:18:42
0.026	959.25670000	01:18:42
0.022	1192.61156000	01:18:28
0.022	1091.92825000	01:18:28
0.022	1939.82339000	01:18:28
0.022	292.13160000	01:17:56
0.022	1468.30686000	01:17:54
0.023	959.25685000	01:17:54
0.026	1483.01712000	01:16:30
0.026	799.86157000	01:16:30
0.023	255.92370000	01:13:18
0.025	1300.00000000	01:13:18
0.029	388.15364000	01:12:18
0.029	520.00000000	01:12:18
0.029	1773.38482000	01:12:18
0.028	780.00000000	01:12:18
0.028	95.70758000	01:12:08
0.029	58.73781000	01:11:52
0.029	106.65665000	01:11:52
0.022	910.00000000	01:11:52
0.024	910.00000000	01:11:50
0.023	2154.16035000	01:11:46
0.024	57.04415000	01:11:39
0.024	895.56455000	01:11:39
0.028	217.39130000	01:11:39
0.023	1879.72490000	01:11:24
0.023	84.51091000	01:11:12
0.023	115.76419000	01:10:57
0.029	177.14737000	01:10:43
0.024	411.07881000	01:10:43
0.023	2200.00000000	01:10:43
0.023	4327.28791000	01:10:43
0.023	994.61800000	01:10:43
0.021	1905.83033000	01:10:35
0.021	780.00000000	01:10:35
0.021	2080.00000000	01:10:35
0.022	520.00000000	01:10:35
0.022	994.63127000	01:10:35
0.022	1170.00000000	01:10:35
0.022	910.00000000	01:10:35
0.023	3775.21739000	01:10:13
0.023	0.00415000	01:09:39
0.024	708.64255000	01:09:37
0.024	1159.14894000	01:09:19
0.024	916.02507000	01:05:37
0.024	250.00000000	01:03:34
0.030	131.69491000	01:02:26
0.030	196.62751000	01:01:44
0.030	1340.60402000	01:01:21
0.030	229.45302000	00:59:38
0.030	307.24414000	00:57:54
0.030	5.38985000	00:57:33
0.030	117.32620000	00:57:33
0.030	164.75278000	00:50:46
0.030	44.32775000	00:44:39
0.032	109.06250000	00:41:53
0.032	360.00000000	00:41:53
0.032	77.04412000	00:40:32
0.032	252.15044000	00:40:32
0.032	130.08000000	00:40:32
0.032	158.84956000	00:39:49
0.032	369.57813000	00:39:49
0.032	41.42187000	00:39:49
0.029	130.08000000	00:38:37
0.033	386.02273000	00:37:57
0.033	545.33334000	00:37:57
0.033	303.50760000	00:37:57
0.033	729.16413000	00:37:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +561.29%	成交量 1,177,330
最高 0.059	最低 0.003
7 天
变动 +153.09%	成交量 5,829,165
最高 0.059	最低 0.003
30 天
变动 -46.19%	成交量 8,608,241
最高 0.059	最低 0.003