ALTHEA/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.045	21.59450000	05:00:48
0.039	1505.74730000	14:02:28
0.039	2596.59310000	14:02:28
0.045	21.59450000	05:00:48
0.044	459.52089000	22:51:19
0.044	970.87379000	22:24:33
0.044	970.38835000	22:24:33
0.043	6647.83471000	15:47:35
0.043	1159.51502000	15:47:35
0.044	2494.05876000	15:47:35
0.044	813.93429000	15:35:06
0.044	808.19035000	15:35:06
0.044	1127.89188000	15:35:06
0.044	808.59465000	15:35:06
0.044	1869.76767000	15:26:36
0.044	4717.49699000	15:26:06
0.044	2316.40761000	15:26:04
0.044	808.01045000	15:26:04
0.044	791.85024000	15:26:04
0.047	21.03850000	05:00:48
0.048	20.55330000	05:00:48
0.045	1231.15242000	19:44:45
0.045	173.82383000	19:37:44
0.045	353.11853000	19:37:44
0.045	131.41320000	19:37:37
0.045	789.00051000	19:37:37
0.045	494.99999000	19:37:37
0.047	127.22262000	19:36:44
0.047	126.31564000	19:36:44
0.047	130.07915000	19:36:44
0.047	122.89395000	19:36:44
0.047	128.53836000	19:36:44
0.047	1680.60600000	12:58:24
0.047	202.81169000	12:58:24
0.046	579.24931000	12:58:24
0.046	21.22060000	05:00:48
0.043	45.21480000	12:22:08
0.047	21.03850000	05:00:48
0.046	21.31290000	05:00:48
0.047	1017.01860000	18:28:26
0.047	210.29340000	18:28:26
0.043	159.19660000	14:59:21
0.047	20.77100000	05:00:48
0.043	462.54540000	18:39:29
0.048	331.15375000	16:33:00
0.048	203.86675000	16:33:00
0.048	20.51030000	05:00:48
0.044	413.22314000	18:00:37
0.049	1001.63767000	07:58:49
0.049	1120.55999000	07:58:49
0.049	203.38373000	07:58:49
0.049	19.96730000	05:00:48
0.044	151.86500000	20:46:12
0.048	20.29800000	05:00:48
0.048	151.86508000	20:04:29
0.048	20.25600000	05:00:48
0.049	304.36787000	20:41:44
0.049	209.30460000	20:41:44
0.048	415.77013000	20:41:44
0.043	81.20020000	15:37:44
0.047	20.88820000	05:00:48
0.043	357.30420000	18:14:31
0.043	2412.58740000	18:11:53
0.048	1354.01500000	09:51:56
0.048	205.72013000	09:51:56
0.047	467.64407000	09:51:56
0.043	45.29650000	05:40:44
0.047	21.24680000	05:00:48
0.044	23.50920000	20:46:08
0.048	20.62710000	05:00:48
0.044	444.55520000	20:52:05
0.046	514.67866000	11:22:59
0.046	10.03761000	07:42:41
0.046	218.99933000	07:42:41
0.042	399.20225000	05:47:59
0.044	22.45120000	05:00:48
0.042	325.07807000	02:24:14
0.042	325.07807000	02:24:14
0.042	5848.28147000	02:23:58
0.042	4912.08958000	02:23:58
0.042	399.20225000	02:19:20
0.042	148.70851000	02:12:14
0.042	120.37850000	02:05:04
0.042	354.97440000	02:04:57
0.042	395.96281000	02:04:57
0.042	400.29753000	02:04:57
0.042	415.40992000	02:04:57
0.042	400.06819000	02:04:57
0.042	424.15852000	02:04:57
0.042	395.29130000	02:04:57
0.042	300.53140000	02:04:57
0.042	109.30635000	02:04:57
0.042	415.40992000	02:04:57
0.046	21.61790000	05:00:48
0.047	194.91390000	19:43:22
0.042	128.75205000	16:59:44
0.042	120.95273000	16:59:44
0.042	120.95273000	16:59:44
0.042	739.96156000	16:59:06
0.042	739.96157000	16:59:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 4,146
最高 0.045	最低 0.039
7 天
变动 -3.81%	成交量 38,739
最高 0.048	最低 0.039
30 天
变动 +7.84%	成交量 358,411
最高 0.086	最低 0.038