ALTHEA/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.031	3198.42726000	15:33:29
0.033	1.21875000	03:24:09
0.033	608.53734000	03:24:09
0.033	336.45252000	18:58:30
0.034	515.17771000	11:44:00
0.035	1.03364000	14:54:51
0.035	516.10921000	14:54:51
0.032	141.14920000	15:09:23
0.032	586.20380000	08:03:35
0.036	123.04706000	08:44:38
0.036	206.11737000	08:44:38
0.035	141.14920000	14:54:17
0.032	59.71040000	09:08:41
0.033	42.23680000	13:40:27
0.033	59.71040000	09:21:19
0.030	135.31970000	07:10:43
0.035	547.41280000	06:17:47
0.036	135.31980000	06:08:41
0.065	2.81242000	02:50:35
0.034	189.53564000	02:50:35
0.033	189.53564000	02:50:35
0.033	189.53564000	02:50:35
0.033	1925.28433000	02:50:35
0.033	1034.55363000	02:50:35
0.029	34.86390000	18:57:16
0.036	176.82366000	18:23:02
0.034	268.72394000	18:23:02
0.035	1145.19932000	18:13:13
0.035	268.72788000	18:13:13
0.041	2.94481000	17:56:14
0.036	235.74894000	17:56:14
0.034	243.70835000	17:56:14
0.029	136.46660000	07:21:31
0.035	2.95038000	23:17:58
0.035	562.82498000	23:17:58
0.035	1005.65319000	23:09:35
0.031	261.75817000	09:22:18
0.032	15.87298000	09:22:18
0.035	114.79115000	09:22:18
0.035	132.40051000	09:22:16
0.033	102.44151000	00:58:58
0.033	513.52234000	00:58:58
0.033	131.57894000	07:44:30
0.033	230.35980000	00:14:57
0.037	130.77880000	18:00:04
0.032	1571.42855000	03:07:51
0.038	0.00103000	02:27:59
0.038	13687.86836000	02:27:59
0.038	942.90026000	02:06:41
0.038	1270.21038000	02:06:41
0.038	1307.78157000	02:06:41
0.038	175.91052000	02:06:41
0.038	138.61883000	02:05:27
0.038	135.85690000	02:04:51
0.038	408.55789000	02:04:51
0.038	135.05690000	02:04:51
0.038	136.05263000	02:04:39
0.038	136.05442000	02:04:39
0.038	135.74660000	02:04:04
0.038	134.52914000	02:04:03
0.038	133.92857000	02:04:03
0.038	133.92631000	02:04:03
0.038	133.63028000	02:04:02
0.038	133.62894000	02:04:02
0.038	133.63028000	02:04:02
0.038	133.92631000	02:03:55
0.038	133.92857000	02:03:55
0.038	133.02254000	02:03:55
0.038	135.13513000	02:03:55
0.038	135.13421000	02:03:55
0.038	135.74660000	02:03:55
0.038	135.74660000	02:03:55
0.038	135.74473000	02:03:55
0.038	133.33159000	02:03:52
0.038	134.22818000	02:03:52
0.038	134.22894000	02:03:52
0.038	134.83146000	02:03:52
0.038	134.83157000	02:03:52
0.038	136.05442000	02:03:51
0.038	136.05263000	02:03:51
0.038	133.93083000	02:03:51
0.038	133.92894000	02:03:51
0.038	133.92857000	02:03:51
0.038	133.92631000	02:03:51
0.038	133.92857000	02:03:51
0.037	507.95948000	02:02:00
0.037	3344.66081000	02:02:00
0.037	674.72610000	02:02:00
0.037	674.72602000	02:02:00
0.037	141.84397000	02:01:43
0.037	141.84383000	02:01:43
0.037	141.50943000	02:01:42
0.037	141.50684000	02:01:42
0.037	140.84507000	02:01:41
0.037	140.84507000	02:01:41
0.037	140.18691000	02:01:40
0.037	140.18629000	02:01:40
0.037	138.56812000	02:01:40
0.037	138.56711000	02:01:40
0.037	138.88888000	02:01:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 3,198
最高 0.031	最低 0.031
7 天
变动 -11.43%	成交量 5,177
最高 0.035	最低 0.031
30 天
变动 -11.43%	成交量 120,318
最高 0.065	最低 0.029