ALPINE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.345	6.23000000	11:11:39
0.346	5.50000000	11:11:24
0.346	7.70000000	11:10:56
0.344	6.45000000	11:10:37
0.344	8.40000000	11:10:14
0.344	20.00000000	11:09:45
0.346	3.87000000	11:09:27
0.346	9.42000000	11:09:18
0.346	5.80000000	11:09:13
0.345	5.72000000	11:08:53
0.346	6.00000000	11:08:35
0.345	6.30000000	11:08:27
0.345	5.20000000	11:08:14
0.345	9.90000000	11:08:07
0.346	4.75000000	11:08:07
0.346	9.20000000	11:07:40
0.345	4.50000000	11:07:28
0.345	20.00000000	11:07:11
0.346	6.25000000	11:06:42
0.345	15.50000000	11:06:28
0.346	7.50000000	11:06:16
0.345	10.24000000	11:06:16
0.346	6.96000000	11:06:02
0.346	5.62000000	11:05:38
0.343	45.40000000	11:05:29
0.343	49.65000000	11:05:24
0.346	45.00000000	11:05:14
0.346	34.25000000	11:04:56
0.346	14.50000000	11:04:40
0.346	10.50000000	11:04:36
0.345	30.99000000	11:04:21
0.345	6.80000000	11:04:12
0.345	14.80000000	11:04:02
0.345	4.30000000	11:03:43
0.345	3.90000000	11:03:35
0.345	5.30000000	11:03:16
0.345	8.70000000	11:02:56
0.345	13.40000000	11:02:36
0.347	5.50000000	11:02:21
0.345	7.60000000	11:02:14
0.345	6.04000000	11:02:00
0.345	13.46000000	11:02:00
0.345	10.35000000	11:01:33
0.345	5.40000000	11:01:29
0.345	5.00000000	11:01:15
0.346	15.20000000	11:01:11
0.345	10.20000000	11:00:58
0.346	18.10000000	11:00:51
0.345	15.50000000	11:00:44
0.346	3.89000000	11:00:43
0.346	8.61000000	11:00:43
0.345	7.30000000	11:00:26
0.346	6.25000000	11:00:24
0.346	11.97000000	11:00:10
0.345	8.74000000	11:00:01
0.346	27.25000000	10:59:53
0.346	5.80000000	10:59:29
0.346	13.95000000	10:59:22
0.345	5.50000000	10:59:13
0.345	4.50000000	10:58:54
0.346	5.55000000	10:58:38
0.345	5.20000000	10:58:30
0.346	5.05000000	10:58:03
0.345	4.60000000	10:57:58
0.345	3.95000000	10:57:53
0.346	6.31000000	10:57:26
0.345	5.20000000	10:57:19
0.345	12.50000000	10:56:54
0.346	6.00000000	10:56:51
0.345	6.00000000	10:56:17
0.346	13.50000000	10:56:06
0.345	4.20000000	10:56:02
0.346	23.95000000	10:55:43
0.345	17.82000000	10:55:21
0.346	9.36000000	10:55:14
0.346	8.10000000	10:55:02
0.345	35.75000000	10:54:52
0.346	4.30000000	10:54:39
0.345	6.45000000	10:53:53
0.345	5.50000000	10:52:38
0.344	20.00000000	10:52:09
0.344	18.50000000	10:51:59
0.346	28.00000000	10:51:50
0.344	10.95000000	10:51:49
0.344	20.91000000	10:51:43
0.344	47.49000000	10:51:43
0.346	48.90000000	10:51:42
0.345	28.40000000	10:51:28
0.345	90.15000000	10:51:22
0.345	42.00000000	10:51:18
0.344	46.05000000	10:51:00
0.344	8.60000000	10:50:58
0.344	98.35000000	10:50:52
0.345	16.31000000	10:50:51
0.345	45.90000000	10:50:49
0.347	15.50000000	10:50:30
0.346	25.43000000	10:50:25
0.346	82.45000000	10:50:14
0.346	33.56000000	10:50:00
0.345	5.38000000	10:49:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.29%	成交量 238,225
最高 0.357	最低 0.343
7 天
变动 -2.82%	成交量 1,661,523
最高 0.366	最低 0.337
30 天
变动 +9.87%	成交量 8,183,104
最高 0.431	最低 0.305