ALPINE/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3123	458.00000000	09:01:29
0.3123	79.00000000	09:01:29
0.3128	27.00000000	09:01:21
0.3127	64.00000000	08:49:41
0.3127	3.00000000	07:36:30
0.3126	3.00000000	07:36:23
0.3126	1157.00000000	07:35:23
0.3126	442.00000000	07:35:23
0.3127	148.00000000	07:35:23
0.3133	100.00000000	07:12:01
0.3156	70.00000000	05:08:43
0.3147	1590.00000000	05:01:48
0.3149	474.00000000	04:29:01
0.3146	50.00000000	02:34:28
0.3142	64.00000000	02:05:08
0.3166	141.00000000	01:09:20
0.3172	1.00000000	00:34:55
0.3155	10.00000000	21:46:00
0.3158	1588.00000000	21:45:06
0.3149	19.00000000	21:03:20
0.3149	19.00000000	21:03:20
0.3141	256.00000000	21:02:34
0.3140	1016.00000000	21:02:34
0.3141	100.00000000	21:02:34
0.3144	254.00000000	21:02:34
0.3145	436.00000000	21:02:34
0.3145	1153.00000000	21:02:34
0.3152	1.00000000	20:56:18
0.3163	148.00000000	20:20:30
0.3158	1124.00000000	20:20:30
0.3158	230.00000000	20:20:30
0.3158	230.00000000	20:20:30
0.3144	1.00000000	19:41:00
0.3143	11.00000000	19:41:00
0.3140	676.00000000	19:40:27
0.3141	100.00000000	19:40:27
0.3142	960.00000000	19:40:27
0.3142	151.00000000	19:40:27
0.3143	100.00000000	19:40:27
0.3143	147.00000000	19:40:27
0.3144	411.00000000	19:40:27
0.3144	149.00000000	19:40:27
0.3148	74.00000000	19:37:37
0.3157	76.00000000	19:00:49
0.3153	1438.00000000	17:26:15
0.3153	74.00000000	17:26:15
0.3153	74.00000000	17:26:15
0.3149	24.00000000	16:39:21
0.3154	14.00000000	16:39:21
0.3155	1.00000000	15:53:29
0.3167	384.00000000	15:31:02
0.3127	96.00000000	14:29:23
0.3127	225.00000000	14:29:23
0.3143	105.00000000	14:12:35
0.3143	105.00000000	14:12:35
0.3130	171.00000000	13:58:27
0.3130	54.00000000	13:58:11
0.3128	7.00000000	13:41:00
0.3128	7.00000000	13:41:00
0.3128	1635.00000000	13:40:20
0.3129	9.00000000	13:40:20
0.3140	61.00000000	13:40:02
0.3133	7.00000000	13:40:00
0.3133	7.00000000	13:40:00
0.3140	17.00000000	13:39:59
0.3140	57.00000000	13:39:57
0.3140	13.00000000	13:39:56
0.3140	20.00000000	13:39:55
0.3140	69.00000000	13:39:53
0.3140	70.00000000	13:39:52
0.3140	69.00000000	13:39:50
0.3140	70.00000000	13:39:49
0.3140	48.00000000	13:39:47
0.3139	22.00000000	13:39:47
0.3139	22.00000000	13:39:45
0.3138	25.00000000	13:39:45
0.3137	22.00000000	13:39:45
0.3136	189.00000000	13:39:44
0.3136	70.00000000	13:39:44
0.3136	48.00000000	13:39:42
0.3136	24.00000000	13:39:41
0.3136	69.00000000	13:39:39
0.3136	14.00000000	13:39:38
0.3136	29.00000000	13:39:36
0.3136	69.00000000	13:39:35
0.3136	70.00000000	13:39:33
0.3136	49.00000000	13:39:32
0.3121	4.00000000	13:34:00
0.3121	4.00000000	13:34:00
0.3118	298.00000000	13:33:00
0.3117	386.00000000	13:33:00
0.3116	207.00000000	12:45:07
0.3116	100.00000000	12:44:41
0.3116	69.00000000	12:44:38
0.3116	189.00000000	12:44:38
0.3116	136.00000000	12:44:38
0.3136	64.00000000	12:05:30
0.3144	230.00000000	12:01:36
0.3144	230.00000000	12:01:36
0.3144	215.00000000	12:01:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.58%	成交量 30,545
最高 0.3172	最低 0.3105
7 天
变动 -2.89%	成交量 659,293
最高 0.3322	最低 0.3023
30 天
变动 -3.67%	成交量 4,621,339
最高 0.3877	最低 0.2923