GOOGLX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

343.90	0.00380000	00:22:09
342.34	0.00430000	00:16:45
343.90	0.00420000	00:11:13
343.89	0.01220000	00:05:22
343.81	0.01350000	00:03:33
343.83	0.01410000	00:03:19
343.92	0.01670000	00:03:13
343.79	0.01750000	00:02:58
343.89	0.02110000	00:02:41
343.91	0.01740000	00:02:15
343.87	0.01260000	00:01:52
344.19	0.02090000	00:01:28
344.20	0.01570000	00:01:05
344.22	0.01880000	00:00:31
342.34	0.00180000	00:00:02
342.34	0.00240000	00:00:02
344.25	0.00420000	23:54:51
342.34	0.00560000	23:49:39
342.47	0.00400000	23:44:07
342.47	0.00400000	23:38:42
344.30	0.00360000	23:33:33
344.28	0.00210000	23:28:13
344.28	0.00590000	23:23:11
342.28	0.00950000	23:17:51
342.44	0.01670000	23:17:38
342.38	0.01200000	23:17:13
342.28	0.01420000	23:16:54
342.41	0.01270000	23:16:40
342.42	0.01960000	23:16:16
342.42	0.01860000	23:16:16
342.44	0.00380000	23:15:49
342.53	0.01810000	23:10:38
342.45	0.01350000	23:10:17
342.44	0.00420000	23:09:59
344.17	0.01430000	23:04:34
344.13	0.02080000	23:04:01
344.13	0.02030000	23:03:50
342.21	0.01970000	23:03:33
342.39	0.00460000	22:59:28
342.39	0.01300000	22:58:39
342.28	0.01730000	22:58:17
342.28	0.00770000	22:58:17
342.28	0.00440000	22:53:57
342.16	0.02140000	22:52:09
342.16	0.01980000	22:52:09
342.28	0.01300000	22:51:39
342.22	0.01650000	22:51:29
342.20	0.01230000	22:51:25
342.36	0.02080000	22:51:01
342.36	0.01430000	22:51:01
342.44	0.01390000	22:50:34
344.20	0.00380000	22:49:38
342.06	0.00400000	22:44:10
342.13	0.01950000	22:38:57
342.10	0.02160000	22:37:39
342.13	0.01590000	22:37:30
342.07	0.01660000	22:37:12
342.20	0.01780000	22:36:53
342.20	0.01810000	22:36:23
342.27	0.01700000	22:36:04
342.07	0.01740000	22:35:46
342.16	0.02060000	22:35:41
342.13	0.01220000	22:34:23
342.06	0.01400000	22:33:16
342.06	0.01450000	22:33:16
342.06	0.00400000	22:32:08
342.06	0.00370000	22:26:31
344.16	0.00420000	22:21:10
344.05	0.00360000	22:15:40
344.05	0.01500000	22:15:06
344.05	0.01660000	22:13:32
344.09	0.01490000	22:13:14
344.04	0.01390000	22:12:46
344.12	0.01410000	22:11:11
344.10	0.01230000	22:10:49
344.15	0.01920000	22:10:31
344.08	0.01490000	22:10:11
344.04	0.02100000	22:08:48
342.33	0.01240000	22:06:26
342.29	0.01770000	22:05:16
342.33	0.01260000	22:05:09
344.21	0.00650000	22:03:53
344.21	0.00840000	22:03:32
344.14	0.01360000	22:01:21
344.13	0.01180000	22:00:59
344.08	0.01350000	21:57:29
342.28	0.00040000	21:53:08
342.28	0.00440000	21:53:08
342.33	0.01410000	21:47:29
342.37	0.01380000	21:46:29
342.31	0.02180000	21:45:49
342.28	0.00360000	21:44:31
342.42	0.01930000	21:39:10
342.36	0.01970000	21:38:17
342.35	0.01960000	21:34:01
342.11	0.01850000	21:33:45
342.14	0.02070000	21:33:38
342.15	0.01480000	21:33:36
342.23	0.01310000	21:33:23
342.29	0.01660000	21:33:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.22%	成交量 49
最高 346.00	最低 337.44
7 天
变动 +1.07%	成交量 186
最高 349.57	最低 333.80
30 天
变动 -9.70%	成交量 852
最高 385.04	最低 333.80