GOOGLX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

354.15	0.00800000	22:32:57
354.13	0.01500000	22:32:35
354.06	0.02040000	22:32:27
352.19	0.00900000	22:28:38
352.21	0.01240000	22:28:31
352.23	0.01240000	22:28:07
352.32	0.00500000	22:25:48
352.32	0.00580000	22:25:36
352.32	0.00120000	22:25:36
352.32	0.01000000	22:25:21
352.32	0.00160000	22:25:04
352.32	0.01510000	22:25:04
352.44	0.01990000	22:24:54
352.14	0.01660000	22:23:25
352.22	0.01250000	22:22:55
352.42	0.00800000	22:21:31
352.22	0.00260000	22:21:06
352.22	0.01940000	22:21:06
352.26	0.02010000	22:21:01
352.47	0.02010000	22:20:43
352.34	0.01400000	22:20:23
352.40	0.01710000	22:19:56
354.36	0.00600000	22:16:09
354.26	0.01850000	22:16:03
354.20	0.00500000	22:13:32
354.20	0.01370000	22:13:28
354.16	0.01130000	22:13:13
352.00	0.01360000	22:12:52
352.00	0.01640000	22:12:52
354.15	0.01620000	22:12:43
352.02	0.01390000	22:12:20
351.92	0.02000000	22:11:56
354.13	0.01280000	22:11:50
354.13	0.01990000	22:11:50
354.31	0.01640000	22:11:20
354.21	0.01830000	22:10:50
351.99	0.01100000	22:10:40
351.99	0.00460000	22:10:26
351.99	0.01540000	22:10:26
351.75	0.01740000	22:10:12
351.82	0.01940000	22:10:08
351.80	0.01640000	22:10:00
353.91	0.01270000	22:09:47
351.61	0.01700000	22:07:45
351.61	0.01200000	22:07:40
351.43	0.01160000	22:07:22
351.60	0.01610000	22:07:14
351.60	0.01740000	22:07:14
351.63	0.01700000	22:06:53
351.82	0.01530000	22:06:39
354.00	0.01260000	22:06:21
353.98	0.01710000	22:06:01
351.91	0.01970000	22:05:41
351.96	0.01150000	22:05:26
354.32	0.01260000	22:05:21
354.23	0.02010000	22:05:01
352.13	0.01640000	22:04:43
352.44	0.01150000	22:03:55
352.44	0.00250000	22:03:55
352.44	0.00750000	22:03:27
352.44	0.00900000	22:03:27
352.55	0.01890000	22:02:31
352.44	0.00970000	22:00:53
352.54	0.01530000	22:00:37
352.55	0.01360000	22:00:22
352.55	0.00340000	22:00:22
352.55	0.00260000	21:58:53
352.55	0.01040000	21:58:53
352.60	0.00720000	21:58:41
352.60	0.00700000	21:56:32
352.55	0.00580000	21:55:15
352.49	0.00440000	21:54:14
352.49	0.01000000	21:54:00
352.47	0.01410000	21:53:34
352.27	0.00650000	21:53:10
352.27	0.00240000	21:53:10
352.32	0.01900000	21:52:46
352.37	0.01290000	21:52:19
352.27	0.01000000	21:51:04
352.32	0.01410000	21:50:38
352.32	0.00050000	21:50:38
352.32	0.00350000	21:49:59
352.32	0.00650000	21:45:01
352.32	0.00910000	21:44:16
352.27	0.00620000	21:41:02
352.32	0.01100000	21:40:50
352.32	0.00800000	21:40:27
352.22	0.00800000	21:36:54
352.26	0.00580000	21:36:51
352.26	0.00830000	21:36:34
352.26	0.00170000	21:36:34
352.40	0.00530000	21:33:49
352.40	0.01000000	21:33:30
352.26	0.01110000	21:32:30
352.37	0.01230000	21:32:27
352.37	0.00810000	21:30:08
352.40	0.00940000	21:30:03
352.40	0.00330000	21:30:03
352.40	0.00830000	21:29:11
352.40	0.00070000	21:29:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.73%	成交量 28
最高 361.20	最低 347.14
7 天
变动 -0.50%	成交量 210
最高 380.61	最低 341.69
30 天
变动 -3.54%	成交量 543
最高 380.61	最低 335.45