GOOGLX/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

370.10	0.01000000	15:55:04
370.14	0.10000000	15:54:14
370.12	0.17000000	15:53:58
370.11	1.39000000	15:53:58
370.08	0.17000000	15:53:57
370.10	0.14000000	15:53:57
370.08	0.07000000	15:53:53
369.88	0.16000000	15:53:20
369.97	0.04000000	15:53:05
369.99	0.15000000	15:53:05
370.01	0.01000000	15:53:00
369.94	0.16000000	15:52:40
369.87	0.15000000	15:52:03
369.89	0.15000000	15:52:03
369.84	0.16000000	15:51:38
369.93	0.16000000	15:51:35
369.96	0.16000000	15:51:35
369.91	0.16000000	15:51:33
369.93	0.14000000	15:51:33
369.80	0.16000000	15:51:28
369.81	0.15000000	15:51:28
369.85	0.01000000	15:51:28
369.86	0.01000000	15:51:20
369.89	0.12000000	15:51:16
369.89	0.62000000	15:51:16
369.89	0.34000000	15:51:13
369.89	0.70000000	15:51:13
369.89	0.34000000	15:51:13
369.89	0.38000000	15:51:13
369.97	0.17000000	15:51:09
369.94	0.17000000	15:51:09
369.93	0.17000000	15:51:09
369.90	0.15000000	15:51:09
369.87	0.02000000	15:51:09
369.87	0.16000000	15:51:09
369.87	0.16000000	15:51:09
369.90	0.17000000	15:51:02
369.93	0.14000000	15:51:02
370.06	0.56000000	15:51:02
370.05	0.25000000	15:51:02
370.04	0.17000000	15:51:02
370.03	0.02000000	15:51:02
369.98	0.33000000	15:50:56
369.97	0.17000000	15:50:56
369.94	0.15000000	15:50:56
369.90	0.17000000	15:50:56
369.88	0.16000000	15:50:56
369.82	0.02000000	15:50:56
369.80	0.17000000	15:50:56
369.93	0.17000000	15:50:50
369.90	0.15000000	15:50:50
369.89	0.17000000	15:50:50
369.86	0.16000000	15:50:50
369.93	0.14000000	15:50:46
370.07	0.15000000	15:50:34
370.07	0.13000000	15:50:34
370.06	0.18000000	15:50:34
370.07	0.16000000	15:50:34
370.07	1.39000000	15:50:34
369.95	0.15000000	15:50:29
369.95	0.13000000	15:50:29
369.95	0.16000000	15:50:29
369.96	0.07000000	15:50:26
369.84	0.01000000	15:50:15
369.80	0.07000000	15:50:15
369.69	0.10000000	15:50:10
369.46	0.01000000	15:50:02
369.24	0.16000000	15:49:49
368.69	0.17000000	15:49:34
368.72	0.16000000	15:49:34
368.89	0.01000000	15:49:34
368.90	0.01000000	15:49:34
368.98	0.17000000	15:49:34
369.01	0.17000000	15:49:34
369.04	0.03000000	15:49:34
369.05	0.16000000	15:49:33
369.05	0.16000000	15:49:33
369.23	0.25000000	15:49:33
369.54	0.17000000	15:49:27
369.56	0.15000000	15:49:27
369.48	0.01000000	15:49:13
369.55	0.14000000	15:48:23
369.55	0.16000000	15:48:22
369.54	0.02000000	15:48:22
369.54	0.02000000	15:48:22
369.55	0.14000000	15:48:19
369.58	0.16000000	15:48:19
369.59	0.15000000	15:48:18
369.59	0.17000000	15:48:18
369.70	0.15000000	15:48:11
369.61	0.15000000	15:48:10
369.64	0.53000000	15:48:04
369.64	1.20000000	15:48:04
369.64	0.82000000	15:48:04
369.64	0.84000000	15:48:04
369.64	0.39000000	15:48:04
369.64	1.11000000	15:48:04
369.65	0.15000000	15:48:04
369.68	0.17000000	15:48:04
369.69	0.17000000	15:47:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.66%	成交量 2,177
最高 371.57	最低 357.75
7 天
变动 -5.01%	成交量 17,575
最高 392.69	最低 357.46
30 天
变动 -3.43%	成交量 54,585
最高 409.12	最低 357.46