GOOGLX/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

339.52	0.62000000	20:15:28
339.27	0.04000000	20:07:07
339.38	0.15000000	20:07:07
339.44	0.04000000	19:37:31
339.24	0.48000000	19:36:00
339.24	0.10000000	19:36:00
339.24	0.58000000	19:36:00
339.44	0.59000000	19:28:37
339.44	0.59000000	19:28:34
339.44	0.59000000	19:28:29
339.44	0.59000000	19:28:23
339.44	0.06000000	19:28:19
339.44	0.11000000	19:24:12
339.44	0.59000000	19:20:53
339.44	0.59000000	19:20:50
339.44	0.59000000	19:20:39
339.44	0.59000000	19:20:26
339.44	0.59000000	19:20:22
339.19	0.44000000	19:18:56
339.26	0.93000000	19:17:27
339.26	1.07000000	19:17:27
339.34	2.00000000	19:17:27
339.46	0.08000000	19:13:29
339.46	0.15000000	19:06:36
339.43	0.18000000	19:03:19
339.43	0.59000000	19:03:07
339.42	0.06000000	19:03:04
339.42	0.07000000	19:03:00
339.42	0.40000000	19:02:19
339.42	0.04000000	18:59:11
339.42	0.59000000	18:57:40
339.45	0.05000000	18:49:53
339.45	0.59000000	18:49:31
339.46	0.48000000	18:49:23
339.46	0.10000000	18:49:23
339.46	0.58000000	18:49:23
339.33	0.02000000	18:49:04
339.33	0.13000000	18:49:04
339.33	0.58000000	18:49:04
339.34	0.15000000	18:46:00
339.34	0.58000000	18:46:00
339.34	0.18000000	18:45:58
339.46	2.00000000	18:44:50
339.46	0.63000000	18:44:50
339.64	0.29000000	18:41:12
339.46	2.00000000	18:33:56
339.46	0.75000000	18:33:56
339.45	0.48000000	18:33:56
339.45	0.10000000	18:33:56
339.45	0.58000000	18:33:56
339.69	0.04000000	18:33:00
339.69	0.06000000	18:32:57
339.69	0.07000000	18:32:48
339.69	0.08000000	18:32:48
339.69	0.08000000	18:32:48
339.69	0.06000000	18:32:48
339.69	0.02000000	18:32:48
339.70	0.08000000	18:32:47
339.70	0.25000000	18:32:47
339.70	0.09000000	18:32:47
339.53	0.18000000	18:32:44
339.52	0.21000000	18:29:27
339.41	2.00000000	18:28:29
339.41	0.65000000	18:28:29
339.50	0.58000000	18:23:44
339.50	0.58000000	18:23:44
339.52	0.09000000	18:17:14
339.37	0.09000000	18:14:56
339.37	0.25000000	18:13:22
339.37	0.09000000	18:13:21
339.37	0.09000000	18:12:29
339.32	0.02000000	18:12:19
339.16	0.01000000	18:09:47
339.16	0.13000000	18:09:44
339.03	0.33000000	18:08:35
339.03	0.59000000	18:08:35
339.03	0.14000000	18:08:30
339.03	0.59000000	18:08:30
339.03	0.59000000	18:08:30
339.03	0.03000000	18:01:53
339.03	0.05000000	17:59:00
339.03	0.04000000	17:59:00
339.14	0.41000000	17:58:20
339.14	0.17000000	17:58:20
339.14	0.58000000	17:58:20
339.37	247.90000000	17:58:01
339.35	11.16000000	17:58:01
339.29	4.34000000	17:58:01
339.29	2.78000000	17:58:01
339.25	4.25000000	17:58:01
339.25	11.93000000	17:58:01
339.22	4.79000000	17:58:01
339.21	5.06000000	17:58:01
339.19	10.69000000	17:58:01
339.19	10.68000000	17:58:01
339.19	6.99000000	17:58:01
339.19	3.38000000	17:58:01
339.18	11.26000000	17:58:01
339.18	11.01000000	17:58:01
339.18	65.63000000	17:58:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.16%	成交量 2,427
最高 340.50	最低 338.26
7 天
变动 -1.84%	成交量 176,404
最高 347.34	最低 333.36
30 天
变动 -5.59%	成交量 800,712
最高 360.20	最低 333.36