GOOGLX/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

340.88	0.01700000	10:06:48
340.89	0.01500000	09:53:13
340.89	0.01400000	09:52:58
340.47	0.02100000	09:33:23
340.47	0.02100000	09:33:22
340.34	0.14700000	09:29:38
340.08	0.01500000	08:42:27
340.08	0.03400000	08:42:05
340.20	0.02700000	08:03:42
340.47	0.01500000	08:02:17
340.47	0.03000000	08:02:12
340.58	0.03200000	08:00:00
340.61	0.03100000	07:59:30
340.64	0.03200000	07:59:00
340.67	0.03100000	07:58:30
340.68	0.03100000	07:58:25
339.63	0.01500000	06:32:38
339.50	0.03900000	06:32:38
339.63	0.01500000	06:20:00
339.63	0.01500000	06:15:16
339.63	0.02900000	06:15:14
339.87	0.02800000	05:45:15
339.92	0.14700000	05:06:28
340.04	0.10400000	04:54:03
340.05	0.01500000	04:35:17
340.05	0.01500000	03:32:22
340.05	0.01500000	02:42:15
340.05	0.10200000	02:42:12
339.91	0.01500000	02:42:12
339.91	0.14700000	02:06:34
339.94	0.01500000	02:06:00
339.94	0.01500000	01:42:01
339.76	2.69700000	01:41:20
339.94	0.01500000	00:25:14
339.94	0.01200000	00:24:40
339.88	0.01700000	00:24:40
339.75	0.03600000	23:53:17
339.47	0.07600000	23:30:53
339.50	0.33000000	23:30:53
339.51	0.03600000	23:30:53
339.37	0.53800000	22:42:05
339.37	0.33700000	22:42:04
339.37	0.32700000	22:42:04
339.37	0.16900000	22:42:04
339.37	0.33400000	22:42:04
339.37	0.01500000	22:41:58
339.37	0.57500000	22:41:58
339.37	0.01500000	22:41:13
339.37	0.25200000	22:40:35
339.37	0.33800000	22:40:35
339.44	0.31000000	22:40:35
339.41	0.34100000	22:40:35
339.37	0.24900000	22:40:35
339.37	0.34100000	22:40:35
339.36	1.68400000	22:40:29
339.36	3.40300000	22:40:27
339.36	3.50800000	22:40:27
339.36	2.95000000	22:40:26
339.36	3.57600000	22:40:26
339.36	4.19800000	22:40:26
339.36	2.95000000	22:40:25
339.36	4.19600000	22:40:25
339.36	4.19600000	22:40:25
339.36	2.95000000	22:40:24
339.36	4.35900000	22:40:24
339.36	5.76100000	22:40:24
339.36	4.88000000	22:40:24
339.36	2.95000000	22:40:23
339.36	5.09500000	22:40:23
339.36	2.95000000	22:40:23
339.36	5.23300000	22:40:23
339.36	5.56100000	22:40:23
339.36	2.95000000	22:40:22
339.36	5.74900000	22:40:22
339.36	5.90900000	22:40:22
339.36	6.84100000	22:40:22
339.36	2.95000000	22:40:21
339.36	6.84100000	22:40:21
339.36	6.84100000	22:40:21
339.36	7.24600000	22:40:20
339.36	2.95000000	22:40:20
339.36	7.24700000	22:40:20
339.36	7.59700000	22:40:20
339.36	2.95000000	22:40:19
339.36	8.10800000	22:40:19
339.36	2.95000000	22:40:19
339.36	2.95000000	22:40:19
339.36	7.21700000	22:40:19
339.36	8.76100000	22:40:19
339.36	0.69000000	22:40:19
339.36	0.01500000	22:40:19
339.35	0.43800000	22:40:19
339.29	0.32800000	22:40:19
339.29	0.10900000	22:40:19
339.27	7.37800000	22:40:19
339.25	0.32800000	22:40:19
339.20	0.32800000	22:40:19
339.19	0.43800000	22:40:19
339.18	3.83400000	22:40:19
339.16	2.20800000	22:40:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.17%	成交量 280
最高 341.83	最低 338.91
7 天
变动 -3.26%	成交量 4,512
最高 360.15	最低 338.91
30 天
变动 -2.00%	成交量 30,673
最高 365.02	最低 336.18