GOOGLX/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

349.64	0.07600000	02:41:11
349.63	0.12400000	02:41:11
349.55	0.17800000	02:37:55
349.54	0.26000000	02:37:55
349.52	0.03500000	02:37:55
349.51	0.21700000	02:37:55
349.35	0.02700000	02:32:08
349.33	0.03000000	02:30:58
349.39	0.02300000	02:15:38
349.41	0.03200000	02:13:05
349.38	0.20000000	01:16:33
348.88	0.30000000	00:46:57
348.45	0.26000000	00:40:47
348.58	3.72600000	00:40:21
349.05	0.03500000	00:30:38
349.57	0.26000000	00:06:38
349.48	0.03500000	00:06:09
349.30	0.26000000	00:06:05
348.62	0.03500000	00:04:37
348.61	0.26000000	00:02:21
348.62	0.03500000	00:02:21
348.76	0.26000000	00:02:21
348.85	0.26000000	00:02:21
348.90	0.03500000	00:01:57
349.84	0.04200000	23:48:45
349.87	0.03500000	23:23:40
349.55	0.03500000	23:18:05
349.76	0.01400000	23:15:24
349.32	0.00500000	22:50:48
349.33	0.30900000	22:50:48
349.92	0.11200000	22:43:31
349.89	0.05500000	22:43:31
349.76	0.26000000	22:40:43
348.58	0.26000000	22:24:30
349.20	0.03500000	22:24:12
349.21	0.23200000	22:24:11
349.42	0.42300000	22:20:19
349.41	0.20000000	22:20:19
349.40	0.26000000	22:20:19
349.31	0.26000000	22:19:29
348.84	0.03500000	22:16:10
348.40	0.08600000	21:48:02
348.39	0.22900000	21:48:02
348.41	0.11600000	20:18:00
348.41	0.03000000	20:16:51
348.40	0.03100000	20:15:12
348.42	0.01900000	19:57:53
348.41	0.01600000	19:40:11
348.15	0.13500000	19:31:59
348.32	0.02800000	19:30:05
348.11	0.03100000	19:19:22
348.15	0.03000000	19:05:19
347.90	0.01500000	18:32:44
347.89	0.10100000	18:32:02
348.21	0.00600000	18:14:40
348.20	0.06100000	18:14:40
348.22	0.01800000	18:14:02
348.66	0.06000000	18:04:43
348.27	0.02200000	18:03:30
348.42	0.02800000	17:44:15
348.02	0.08000000	17:36:29
347.96	0.09900000	17:18:23
348.40	0.10000000	17:15:44
348.06	0.07200000	17:15:11
348.38	0.07300000	17:13:17
348.17	0.10100000	17:12:02
348.52	0.10200000	17:10:15
348.14	0.07400000	17:09:07
348.38	0.02900000	17:00:42
348.83	0.07500000	16:58:01
348.35	0.09000000	16:56:52
348.78	0.09100000	16:53:22
348.44	0.08500000	16:52:38
348.36	0.01500000	16:52:28
348.88	0.06600000	16:44:19
348.71	0.02000000	16:44:19
348.71	0.01500000	16:38:43
348.88	0.02400000	16:24:46
348.69	0.03500000	16:24:46
348.86	0.22800000	16:17:00
348.87	0.03500000	16:17:00
348.86	0.17500000	16:16:56
348.90	0.03500000	16:16:56
348.91	0.05300000	16:16:56
348.85	0.26000000	16:16:07
348.72	0.26000000	16:15:56
348.72	0.76600000	16:15:56
348.63	0.23100000	16:14:54
348.63	0.02900000	16:11:17
348.42	0.01500000	16:04:13
348.07	0.04600000	15:42:07
348.27	0.26000000	15:29:51
348.25	0.00700000	15:00:30
348.24	0.13600000	15:00:30
347.95	0.02500000	15:00:28
347.75	0.01400000	14:10:42
347.77	0.01500000	14:06:59
347.41	0.32400000	13:41:11
347.81	0.02900000	13:41:08
347.80	0.29600000	13:41:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.70%	成交量 31
最高 349.92	最低 346.76
7 天
变动 -2.20%	成交量 1,745
最高 380.15	最低 342.73
30 天
变动 -5.14%	成交量 9,091
最高 380.15	最低 336.19