GOOGLX/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

370.52	0.11800000	16:00:00
370.82	0.99900000	15:57:25
370.69	0.70400000	15:57:04
370.68	0.29500000	15:57:04
370.31	0.53900000	15:57:02
370.69	0.99800000	15:56:50
370.79	0.73900000	15:56:28
370.76	0.26000000	15:56:28
370.51	0.29300000	15:56:02
370.72	0.99900000	15:55:42
370.59	0.99900000	15:55:20
370.34	0.99900000	15:54:27
370.38	0.93600000	15:54:14
370.22	0.06300000	15:54:14
370.47	0.99900000	15:53:55
370.32	0.73900000	15:53:42
370.27	0.26000000	15:53:42
370.34	0.73900000	15:52:17
370.33	0.26000000	15:52:17
370.18	0.99900000	15:52:02
370.21	0.99900000	15:51:33
369.67	0.04100000	15:50:04
369.52	0.06000000	15:50:00
369.35	0.10000000	15:49:33
369.35	0.10000000	15:49:33
369.51	0.10100000	15:49:33
369.51	0.10100000	15:49:33
370.08	0.01900000	15:44:07
369.72	0.41500000	15:43:34
370.01	0.11300000	15:43:12
370.10	0.03000000	15:43:04
370.10	0.11500000	15:43:04
370.66	0.13000000	15:41:04
370.69	0.06100000	15:40:22
371.12	0.05000000	15:39:20
371.12	0.05000000	15:39:19
371.12	0.10000000	15:39:19
371.12	1.40700000	15:39:19
371.12	0.11200000	15:39:19
371.12	0.11200000	15:39:19
371.12	0.11200000	15:39:19
371.12	0.11200000	15:39:19
371.10	0.05900000	15:39:19
370.41	0.05900000	15:36:06
370.31	0.16200000	15:34:02
370.32	0.05900000	15:34:02
370.58	0.09500000	15:32:57
370.58	0.19100000	15:32:57
370.58	0.09500000	15:32:57
370.33	0.19400000	15:32:36
370.33	0.09700000	15:32:36
370.31	0.09800000	15:31:57
370.96	0.16400000	15:31:30
371.24	0.01500000	15:31:02
371.13	0.10700000	15:30:47
371.13	0.10700000	15:30:47
371.13	0.10700000	15:30:47
371.76	0.05000000	15:29:56
371.86	0.11500000	15:29:56
371.86	0.11500000	15:29:56
371.77	0.11500000	15:29:56
371.77	0.11500000	15:29:56
371.50	0.12000000	15:29:04
371.50	0.12000000	15:29:04
371.53	0.15600000	15:29:02
371.53	0.04000000	15:28:18
371.11	0.12000000	15:27:55
371.11	0.01100000	15:27:55
371.10	0.12000000	15:27:55
371.10	0.12000000	15:27:55
371.10	0.13100000	15:26:56
370.78	0.12100000	15:24:46
370.78	0.01800000	15:24:41
370.78	0.12100000	15:24:41
370.47	0.08700000	15:24:02
370.42	0.50900000	15:24:02
370.43	0.13700000	15:24:02
370.56	0.01900000	15:23:53
370.56	0.47800000	15:23:50
370.40	0.12100000	15:23:46
370.40	0.12100000	15:23:46
370.40	0.12100000	15:23:34
370.31	0.12100000	15:23:13
370.31	0.12100000	15:23:13
370.15	0.05700000	15:23:04
369.85	0.12100000	15:21:32
369.78	0.12100000	15:21:24
369.49	0.12100000	15:20:44
369.49	0.12100000	15:20:44
369.49	0.12100000	15:20:44
369.49	0.12100000	15:20:44
369.49	0.12100000	15:20:44
369.49	0.12100000	15:20:44
369.49	0.12100000	15:20:44
369.00	0.12700000	15:20:41
369.01	0.12700000	15:20:41
369.01	0.12700000	15:20:41
369.46	0.07100000	15:20:14
369.46	0.10600000	15:20:14
369.47	0.02100000	15:20:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.51%	成交量 540
最高 371.86	最低 358.56
7 天
变动 -5.00%	成交量 6,455
最高 392.44	最低 357.47
30 天
变动 -3.31%	成交量 13,860
最高 412.51	最低 357.47