GOOGLX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

369.40	0.14000000	15:43:51
370.30	0.35000000	15:39:51
370.25	0.10000000	15:39:51
370.19	0.03000000	15:39:19
368.23	0.07000000	15:06:04
368.19	0.14000000	14:26:27
368.65	0.04000000	14:26:16
368.65	0.10000000	14:26:16
362.46	0.63000000	13:32:14
360.04	0.63000000	13:30:36
359.20	1.15000000	13:07:05
359.97	0.53000000	12:39:18
359.83	0.10000000	12:39:18
360.42	0.63000000	11:39:39
360.87	0.06000000	11:34:12
359.96	0.63000000	10:30:25
359.56	0.85000000	08:25:38
359.59	2.07000000	08:25:38
356.87	0.01000000	22:55:49
361.42	0.15000000	17:41:59
358.83	0.10000000	16:27:54
359.01	0.10000000	16:25:57
358.96	0.10000000	16:25:51
358.82	0.10000000	16:25:33
359.60	2.06000000	16:15:19
362.07	0.63000000	14:31:29
361.69	2.06000000	14:31:09
361.76	2.06000000	14:26:57
363.09	0.10000000	13:40:59
363.34	0.63000000	13:37:02
365.00	0.63000000	13:32:02
365.27	0.63000000	13:31:10
362.21	1.69000000	13:28:01
359.31	2.91000000	13:13:23
359.13	2.06000000	12:12:32
359.13	2.06000000	12:12:32
356.09	0.03000000	11:55:13
355.76	0.03000000	11:55:03
355.76	0.03000000	11:54:53
355.76	0.03000000	11:54:43
355.96	0.03000000	11:54:33
355.89	0.03000000	11:54:23
361.60	0.42000000	10:44:05
361.24	0.04000000	10:26:27
361.60	0.04000000	10:25:21
361.53	2.06000000	09:54:57
361.61	2.06000000	09:51:56
363.00	1.20000000	08:44:35
362.43	2.04000000	08:22:32
362.50	2.04000000	08:16:46
362.50	2.04000000	08:16:46
362.50	2.04000000	08:16:45
363.30	4.63000000	06:33:03
363.03	0.05000000	06:22:25
363.33	0.01000000	06:22:18
364.37	0.04000000	04:02:34
363.86	0.06000000	04:02:29
364.29	1.92000000	22:56:50
364.21	0.10000000	22:56:50
364.09	2.04000000	22:56:50
364.02	2.04000000	22:56:50
363.92	2.04000000	22:56:50
362.35	0.03000000	20:44:01
361.66	0.63000000	19:54:10
366.60	0.38000000	15:51:27
369.30	0.19000000	15:31:45
369.30	0.19000000	15:31:45
369.68	30.57000000	14:19:13
369.21	3.49000000	14:19:13
369.21	5.04000000	14:19:13
369.21	0.84000000	14:19:13
366.40	1.69000000	14:06:39
365.50	0.27000000	12:48:26
365.91	1.96000000	09:20:38
368.60	0.02000000	07:55:44
368.61	1.96000000	07:55:43
368.61	1.96000000	07:55:43
368.37	1.96000000	07:52:40
370.88	0.06000000	02:31:34
370.48	0.08000000	02:31:29
372.13	1.96000000	00:14:50
372.53	1.96000000	00:10:52
373.00	1.96000000	00:06:41
369.96	0.85000000	21:06:38
369.96	1.96000000	21:06:38
368.80	0.57000000	20:50:37
369.80	6.71000000	20:50:36
377.66	4.91000000	20:43:42
377.66	0.81000000	20:43:42
377.62	0.81000000	20:42:30
377.50	1.96000000	20:42:30
375.47	0.10000000	20:40:13
377.52	11.77000000	17:43:27
375.62	0.08000000	15:41:48
375.34	0.08000000	15:41:43
375.62	0.06000000	15:41:34
375.62	0.02000000	15:41:34
375.50	0.02000000	15:39:39
375.33	0.04000000	13:44:24
375.33	1.96000000	13:44:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.73%	成交量 11
最高 370.30	最低 356.87
7 天
变动 -5.03%	成交量 11,810
最高 391.42	最低 355.76
30 天
变动 -3.84%	成交量 49,554
最高 406.50	最低 355.76