GOOGLX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

334.40	1.69000000	01:34:01
333.54	0.10000000	01:21:13
333.45	1.69000000	01:21:13
334.35	0.14000000	00:46:08
333.47	0.80000000	00:11:27
333.27	0.13000000	00:10:56
331.74	0.10000000	23:53:25
331.73	0.04000000	23:53:25
331.20	0.10000000	23:51:59
331.21	0.04000000	23:51:59
331.49	0.14000000	23:37:30
331.23	0.13000000	23:35:17
331.34	0.13000000	23:29:11
331.42	0.39000000	23:29:01
331.41	0.21000000	23:29:01
330.70	0.10000000	23:20:53
330.48	0.21000000	23:20:53
329.86	1.69000000	23:17:36
329.90	1.69000000	23:17:32
329.96	1.69000000	23:17:22
329.96	1.69000000	23:17:17
329.66	2.52000000	22:11:51
329.85	2.17000000	22:11:44
329.69	2.17000000	22:11:44
329.69	0.21000000	22:11:44
329.66	0.91000000	22:11:40
329.66	0.28000000	22:11:32
329.66	3.04000000	22:11:24
329.66	3.04000000	22:10:25
329.60	0.21000000	22:09:32
330.68	0.62000000	22:03:22
330.67	2.17000000	22:03:22
329.89	0.21000000	22:03:22
326.80	1.00000000	21:44:51
326.81	0.04000000	21:44:51
328.03	0.26000000	21:24:23
328.01	0.04000000	21:24:23
328.00	0.45000000	21:24:23
326.28	0.20000000	21:21:34
326.27	0.12000000	21:21:34
326.76	0.46000000	21:19:54
324.98	0.28000000	21:18:30
326.30	0.11000000	21:18:22
325.97	0.11000000	21:18:12
325.97	0.11000000	21:18:02
325.97	0.11000000	21:17:52
325.97	0.11000000	21:17:42
325.97	0.01000000	21:17:36
325.97	0.11000000	21:17:32
327.18	0.11000000	21:17:21
327.31	0.12000000	21:17:08
327.18	0.13000000	21:16:51
325.65	0.45000000	21:15:25
325.65	0.01000000	21:15:21
325.65	0.45000000	21:15:15
325.65	0.45000000	21:15:05
325.65	0.01000000	21:15:01
325.65	0.45000000	21:14:55
325.65	0.45000000	21:14:45
322.58	0.01000000	21:14:37
322.59	0.45000000	21:14:35
325.80	2.72000000	21:14:35
325.81	0.04000000	21:14:35
326.78	0.41000000	21:14:24
326.81	0.04000000	21:14:24
326.78	0.52000000	21:14:06
326.79	0.04000000	21:14:06
323.77	0.52000000	21:13:50
323.78	0.04000000	21:13:50
331.80	6.72000000	21:09:22
331.82	0.04000000	21:09:22
332.88	0.04000000	21:09:09
332.87	0.45000000	21:09:09
332.30	6.31000000	21:09:02
332.32	0.45000000	21:09:02
332.32	0.04000000	21:08:26
332.90	1.69000000	21:08:13
334.79	2.68000000	21:07:07
333.91	0.21000000	21:07:07
333.90	0.20000000	21:07:07
333.77	2.17000000	21:07:07
331.20	1.69000000	21:06:58
334.50	13.98000000	21:06:05
335.33	0.45000000	21:05:42
334.01	0.44000000	21:05:16
333.49	0.11000000	21:05:12
333.38	0.44000000	21:05:12
333.00	0.62000000	21:02:50
333.90	14.54000000	21:02:34
332.00	14.02000000	21:00:32
328.93	0.13000000	20:59:31
341.10	11.73000000	20:30:46
341.10	10.67000000	20:30:46
341.10	15.68000000	20:30:46
344.31	0.25000000	20:19:14
342.51	5.81000000	20:16:12
344.00	5.78000000	20:14:56
341.68	0.93000000	20:12:06
341.68	11.00000000	20:11:58
339.14	4.05000000	20:07:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.33%	成交量 355
最高 350.59	最低 320.14
7 天
变动 -10.01%	成交量 1,641
最高 378.88	最低 320.14
30 天
变动 -3.32%	成交量 6,459
最高 378.88	最低 320.14