GOOGLX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

339.52	0.75000000	05:18:40
339.60	0.03000000	05:17:30
339.42	0.73000000	05:13:21
339.42	1.47000000	05:10:32
339.44	0.70000000	05:05:38
339.43	0.58000000	05:05:12
339.34	0.10000000	05:04:32
339.34	0.10000000	05:04:01
339.34	0.70000000	05:03:58
339.34	0.24000000	05:03:57
339.34	0.58000000	05:03:14
339.34	0.24000000	05:02:57
339.34	0.24000000	05:02:31
339.35	0.24000000	05:01:18
339.35	0.24000000	05:00:39
339.35	0.24000000	05:00:12
339.43	0.11000000	04:38:12
339.70	0.14000000	01:14:01
339.71	0.03000000	23:15:53
339.32	0.09000000	23:11:52
339.98	2.06000000	22:04:10
339.86	2.94000000	22:04:10
339.79	0.03000000	21:45:07
339.48	0.10000000	16:30:33
339.43	0.10000000	16:27:06
339.44	0.55000000	16:22:50
339.44	1.11000000	16:22:46
339.59	1.11000000	14:03:01
339.54	1.11000000	14:02:57
339.24	2.20000000	12:01:24
339.71	0.43000000	11:29:59
339.65	2.21000000	11:29:59
339.50	1.62000000	11:29:59
339.50	0.59000000	11:29:44
339.25	2.20000000	11:17:24
339.16	2.20000000	11:16:24
338.57	0.59000000	08:06:38
338.57	0.80000000	08:06:37
338.57	0.82000000	08:06:36
338.57	0.65000000	08:03:37
338.57	0.73000000	08:03:36
338.57	0.83000000	08:03:35
338.69	0.67000000	08:02:19
338.69	0.72000000	08:02:18
338.69	0.82000000	08:02:17
338.77	0.63000000	08:02:08
338.77	1.58000000	08:02:07
338.53	1.48000000	07:48:34
338.54	0.07000000	07:47:51
338.46	0.14000000	07:36:41
338.46	1.48000000	07:36:01
338.46	1.48000000	07:35:24
338.42	0.03000000	07:34:20
338.42	0.59000000	07:30:42
338.87	1.84000000	06:39:44
338.87	0.44000000	06:39:44
338.82	0.01000000	23:06:08
339.10	0.01000000	23:06:07
339.04	0.09000000	23:03:27
338.85	0.01000000	22:22:37
339.14	0.01000000	22:22:35
338.54	8.89000000	20:46:32
338.55	3.72000000	20:46:32
338.24	7.16000000	20:05:06
338.24	11.08000000	20:05:06
338.37	2.95000000	20:05:06
338.42	2.18000000	20:05:06
338.43	3.72000000	20:05:06
338.26	43.16000000	20:02:21
338.30	55.15000000	20:02:07
338.35	11.08000000	20:02:07
338.36	3.72000000	20:02:07
338.60	2.18000000	19:52:57
338.61	3.72000000	19:52:57
338.55	2.18000000	19:51:50
338.56	3.72000000	19:51:50
338.59	2.95000000	19:51:20
338.60	3.72000000	19:51:20
339.17	4.40000000	19:50:00
339.17	34.01000000	19:50:00
339.11	148.95000000	19:50:00
339.03	12.15000000	19:48:17
339.02	0.43000000	19:48:17
338.98	2.18000000	19:48:17
339.64	0.02000000	19:26:51
339.33	0.57000000	18:58:05
338.12	0.02000000	18:12:19
338.09	2.18000000	18:12:19
338.92	9.97000000	17:29:34
338.91	0.43000000	17:29:34
338.89	2.18000000	17:29:34
338.86	2.18000000	17:29:34
338.21	0.32000000	16:01:34
338.17	0.45000000	16:01:34
338.17	2.18000000	16:01:34
337.65	0.02000000	15:45:55
337.87	2.95000000	15:35:24
337.90	0.27000000	15:12:25
337.90	2.20000000	15:12:18
337.90	1.53000000	15:12:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.19%	成交量 45
最高 339.98	最低 338.42
7 天
变动 -1.94%	成交量 6,857
最高 346.86	最低 332.46
30 天
变动 -5.63%	成交量 18,041
最高 359.79	最低 332.46