GOOGL/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

342.87	0.01000000	15:45:10
342.86	0.06000000	15:45:10
342.84	0.30000000	15:45:10
342.84	1.42000000	15:44:50
342.85	2.26000000	15:44:50
342.84	1.51000000	15:44:50
342.86	2.10000000	15:44:50
342.87	0.22000000	15:44:50
342.85	6.31000000	15:44:50
342.85	4.85000000	15:44:50
342.85	4.36000000	15:44:50
342.85	8.52000000	15:44:50
342.87	0.22000000	15:44:50
342.86	5.98000000	15:44:50
342.86	2.93000000	15:44:50
342.86	4.20000000	15:44:50
342.86	2.63000000	15:44:50
342.86	4.70000000	15:44:50
342.86	6.05000000	15:44:50
342.86	0.42000000	15:44:50
342.89	4.31000000	15:44:50
342.90	0.32000000	15:44:50
342.89	3.99000000	15:44:50
342.91	0.56000000	15:44:50
342.90	0.22000000	15:44:50
342.85	0.97000000	15:44:50
342.84	1.69000000	15:44:50
342.84	1.62000000	15:44:50
342.85	0.19000000	15:44:50
342.86	0.03000000	15:44:50
342.89	0.02000000	15:44:50
342.90	1.68000000	15:44:50
342.90	1.14000000	15:44:50
342.90	3.31000000	15:44:50
342.90	1.84000000	15:44:50
342.91	0.87000000	15:44:50
342.92	0.02000000	15:44:50
342.93	0.58000000	15:44:50
342.94	0.10000000	15:44:50
342.95	0.12000000	15:44:50
342.96	0.05000000	15:44:50
342.97	0.02000000	15:44:50
342.98	0.07000000	15:44:50
343.00	0.10000000	15:44:50
343.02	0.12000000	15:44:50
343.05	0.41000000	15:44:50
343.06	0.53000000	15:44:50
343.08	0.05000000	15:44:50
343.09	0.96000000	15:44:50
343.09	4.32000000	15:44:50
343.09	4.32000000	15:44:50
343.09	1.88000000	15:44:50
343.09	6.85000000	15:44:50
343.09	1.54000000	15:44:50
343.09	1.16000000	15:44:46
343.09	6.02000000	15:44:46
343.09	1.90000000	15:44:46
343.09	3.96000000	15:44:46
343.09	0.23000000	15:44:46
343.09	3.18000000	15:44:46
343.09	3.57000000	15:44:46
343.09	1.53000000	15:44:46
343.09	2.68000000	15:44:46
343.09	5.24000000	15:44:46
343.09	16.40000000	15:44:46
343.09	1.48000000	15:44:46
343.09	0.58000000	15:44:46
343.10	1.59000000	15:44:46
343.10	0.46000000	15:44:46
343.10	0.88000000	15:44:46
343.10	0.49000000	15:44:46
343.10	3.57000000	15:44:46
343.10	4.00000000	15:44:46
343.10	2.66000000	15:44:46
343.10	1.18000000	15:44:46
343.10	1.18000000	15:44:46
343.10	1.07000000	15:44:46
343.10	4.21000000	15:44:46
343.10	5.75000000	15:44:46
343.10	1.19000000	15:44:46
343.10	2.40000000	15:44:46
343.10	4.94000000	15:44:46
343.10	10.77000000	15:44:46
343.10	0.52000000	15:44:44
343.10	0.06000000	15:44:44
343.08	0.02000000	15:44:29
343.07	0.05000000	15:44:21
343.06	0.05000000	15:44:20
343.05	0.07000000	15:44:19
343.06	0.02000000	15:44:10
343.05	0.03000000	15:44:04
343.05	0.03000000	15:44:04
343.05	0.01000000	15:43:57
343.04	0.01000000	15:43:55
343.04	0.02000000	15:43:54
343.02	0.07000000	15:43:54
343.01	0.06000000	15:43:46
343.00	1.41000000	15:43:46
342.99	0.01000000	15:43:46
342.98	0.04000000	15:43:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.18%	成交量 50,164
最高 350.87	最低 342.01
7 天
变动 -9.69%	成交量 243,746
最高 384.71	最低 342.01
30 天
变动 -3.85%	成交量 934,909
最高 384.71	最低 315.06