交易
WL
聊天
统计
新闻
⦷
AAA
| 291.85 | 0.08000000 | 03:46:06 |
| 291.88 | 0.17000000 | 03:46:06 |
| 291.89 | 2.00000000 | 03:45:53 |
| 291.87 | 0.23000000 | 03:45:40 |
| 291.90 | 0.12000000 | 03:45:40 |
| 291.90 | 0.19000000 | 03:45:39 |
| 291.88 | 0.22000000 | 03:45:22 |
| 291.84 | 0.06000000 | 03:45:21 |
| 291.84 | 2.00000000 | 03:45:21 |
| 291.83 | 9.87000000 | 03:45:21 |
| 291.82 | 0.39000000 | 03:45:21 |
| 291.78 | 59.69000000 | 03:45:21 |
| 291.78 | 8.72000000 | 03:45:21 |
| 291.79 | 30.99000000 | 03:45:21 |
| 291.79 | 14.86000000 | 03:45:21 |
| 291.80 | 12.12000000 | 03:45:21 |
| 291.81 | 17.88000000 | 03:45:21 |
| 291.83 | 0.02000000 | 03:45:17 |
| 291.87 | 3.58000000 | 03:45:17 |
| 291.88 | 5.15000000 | 03:44:50 |
| 291.86 | 1.71000000 | 03:44:50 |
| 291.85 | 0.43000000 | 03:44:50 |
| 291.85 | 0.03000000 | 03:44:48 |
| 291.85 | 0.05000000 | 03:44:37 |
| 291.84 | 0.06000000 | 03:44:37 |
| 291.85 | 0.05000000 | 03:44:37 |
| 291.89 | 0.03000000 | 03:44:24 |
| 291.89 | 3.42000000 | 03:44:24 |
| 291.97 | 0.19000000 | 03:44:17 |
| 291.98 | 0.02000000 | 03:44:11 |
| 292.00 | 0.04000000 | 03:44:11 |
| 292.01 | 0.02000000 | 03:44:06 |
| 292.04 | 0.10000000 | 03:44:06 |
| 292.05 | 0.91000000 | 03:43:56 |
| 292.05 | 0.01000000 | 03:43:42 |
| 292.05 | 0.51000000 | 03:43:41 |
| 292.07 | 0.02000000 | 03:43:41 |
| 292.13 | 3.20000000 | 03:43:41 |
| 292.14 | 0.02000000 | 03:43:27 |
| 292.13 | 0.14000000 | 03:43:26 |
| 292.13 | 0.07000000 | 03:43:26 |
| 292.12 | 1.93000000 | 03:43:26 |
| 292.11 | 0.11000000 | 03:43:11 |
| 292.11 | 3.42000000 | 03:43:11 |
| 292.11 | 1.95000000 | 03:43:07 |
| 292.10 | 0.02000000 | 03:43:07 |
| 292.09 | 0.01000000 | 03:43:07 |
| 292.08 | 0.02000000 | 03:43:07 |
| 292.07 | 0.03000000 | 03:43:07 |
| 292.06 | 1.76000000 | 03:43:07 |
| 292.05 | 0.26000000 | 03:43:07 |
| 292.04 | 2.32000000 | 03:43:07 |
| 292.02 | 0.01000000 | 03:43:04 |
| 292.01 | 0.30000000 | 03:43:04 |
| 291.99 | 2.00000000 | 03:43:01 |
| 291.96 | 1.91000000 | 03:43:01 |
| 291.94 | 0.67000000 | 03:43:01 |
| 291.93 | 0.04000000 | 03:42:54 |
| 291.95 | 8.48000000 | 03:42:31 |
| 291.94 | 9.97000000 | 03:42:31 |
| 291.95 | 0.10000000 | 03:42:31 |
| 291.95 | 0.01000000 | 03:42:28 |
| 291.95 | 1.70000000 | 03:42:28 |
| 291.94 | 0.86000000 | 03:42:28 |
| 291.93 | 3.13000000 | 03:42:13 |
| 291.92 | 0.91000000 | 03:42:11 |
| 291.93 | 0.05000000 | 03:42:05 |
| 291.93 | 0.11000000 | 03:42:02 |
| 291.93 | 1.52000000 | 03:41:52 |
| 291.96 | 0.04000000 | 03:41:49 |
| 291.99 | 0.12000000 | 03:41:45 |
| 292.00 | 1.40000000 | 03:41:45 |
| 292.00 | 0.06000000 | 03:41:22 |
| 292.01 | 4.41000000 | 03:41:18 |
| 292.01 | 1.02000000 | 03:41:15 |
| 292.00 | 0.82000000 | 03:41:15 |
| 291.99 | 0.16000000 | 03:41:15 |
| 291.97 | 8.15000000 | 03:41:15 |
| 291.96 | 2.12000000 | 03:41:15 |
| 291.95 | 0.25000000 | 03:41:15 |
| 291.94 | 0.13000000 | 03:41:15 |
| 291.93 | 1.71000000 | 03:41:15 |
| 291.92 | 0.26000000 | 03:41:15 |
| 291.91 | 2.27000000 | 03:41:07 |
| 291.89 | 0.02000000 | 03:40:54 |
| 291.86 | 1.77000000 | 03:40:54 |
| 291.85 | 0.06000000 | 03:40:52 |
| 291.84 | 2.14000000 | 03:40:26 |
| 291.85 | 1.19000000 | 03:40:19 |
| 291.85 | 2.00000000 | 03:40:19 |
| 291.85 | 1.75000000 | 03:40:19 |
| 291.84 | 0.25000000 | 03:40:19 |
| 291.84 | 2.00000000 | 03:40:19 |
| 291.85 | 0.01000000 | 03:40:19 |
| 291.83 | 0.34000000 | 03:40:19 |
| 291.83 | 2.00000000 | 03:40:19 |
| 291.83 | 2.00000000 | 03:40:19 |
| 291.83 | 2.00000000 | 03:40:19 |
| 291.85 | 1.03000000 | 03:40:19 |
| 291.85 | 1.03000000 | 03:40:19 |
| 24 小时 | |
|
变动
+0.74%
|
成交量
99,165
|
|
最高
292.65
|
最低
286.12
|
| 7 天 | |
|
变动
+4.27%
|
成交量
1,105,308
|
|
最高
297.00
|
最低
273.32
|
| 30 天 | |
|
变动
-17.32%
|
成交量
3,274,622
|
|
最高
359.92
|
最低
273.32
|
Wells Fargo has lowered its price target for Alphabet (NASDAQ: GOOGL) stock, citing mounting pressure on Google’s search advertising business … Continue reading
The post Wall Street analyst...
finbold.com
Nov 2, 2026 15:24
Google (NASDAQ: GOOGL) stock is on track for its worst single-day decline in history, with shares plunging roughly 12% following … Continue reading
The post Google stock on track for its...
finbold.com
Oct 29, 2026 15:17
After a difficult five months for Alphabet (NASDAQ: GOOGL) stock, Citizens JMP analyst Andrew Boone pulled back on his previous … Continue reading
The post Banking giant cuts Google stock...
finbold.com
Oct 22, 2026 12:04
In spite of the fact that Alphabet Inc (NASDAQ: GOOGL) stock has fallen by more than 13% from its 52-week … Continue reading
The post Wall Street analysts update Google (GOOGL) stock price...
finbold.com
Oct 12, 2026 16:35
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户