GOOGL/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

346.18	0.02000000	13:31:04
346.13	0.01000000	13:30:58
346.26	0.02000000	13:30:53
346.31	0.22000000	13:30:48
345.79	0.02000000	13:30:41
346.12	0.01000000	13:30:30
346.23	0.08000000	13:30:11
346.92	0.07000000	13:29:56
346.86	0.01000000	13:29:36
347.03	0.04000000	13:29:23
347.01	0.05000000	13:29:04
346.90	0.01000000	13:28:47
347.21	0.02000000	13:28:31
347.20	0.01000000	13:28:16
346.91	0.04000000	13:27:58
346.93	0.01000000	13:27:43
347.00	0.11000000	13:27:25
347.17	0.11000000	13:27:06
347.12	0.02000000	13:26:51
347.20	0.01000000	13:26:41
347.24	0.03000000	13:26:23
347.29	0.03000000	13:26:05
347.12	0.04000000	13:25:47
347.37	0.02000000	13:25:39
347.30	0.01000000	13:25:27
347.35	0.04000000	13:25:11
346.81	0.11000000	13:24:59
346.73	0.01000000	13:24:42
347.00	0.06000000	13:24:27
347.03	0.08000000	13:24:06
346.92	0.15000000	13:23:50
346.92	0.01000000	13:23:34
346.88	0.01000000	13:23:18
346.90	0.08000000	13:22:59
346.83	0.08000000	13:22:42
346.81	0.01000000	13:22:31
346.87	0.02000000	13:22:19
347.01	0.01000000	13:22:05
346.89	0.01000000	13:21:19
346.93	0.12000000	13:21:02
346.89	0.15000000	13:20:47
346.95	0.01000000	13:20:30
347.06	0.02000000	13:20:12
347.01	0.03000000	13:19:56
346.94	0.01000000	13:19:39
347.04	0.02000000	13:19:24
346.92	0.03000000	13:19:04
346.99	0.07000000	13:18:49
346.93	0.07000000	13:18:36
346.88	0.03000000	13:18:20
346.84	0.01000000	13:18:04
346.79	0.11000000	13:17:47
346.79	0.15000000	13:17:30
346.71	0.01000000	13:17:15
346.65	0.01000000	13:16:57
346.65	0.03000000	13:16:43
346.57	0.04000000	13:16:30
346.63	0.01000000	13:16:20
346.59	0.01000000	13:16:07
346.58	0.01000000	13:15:51
346.57	0.01000000	13:15:36
346.59	0.07000000	13:15:15
346.60	0.01000000	13:15:02
346.46	0.01000000	13:14:45
346.55	0.01000000	13:14:31
346.49	0.10000000	13:14:10
346.53	0.10000000	13:13:52
346.41	0.04000000	13:13:34
346.47	0.02000000	13:13:17
346.50	0.15000000	13:13:02
346.49	0.02000000	13:12:44
346.55	0.01000000	13:12:28
346.49	0.05000000	13:12:14
346.44	0.01000000	13:11:58
346.39	0.01000000	13:11:44
346.31	0.01000000	13:11:30
346.54	0.01000000	13:11:09
346.48	0.02000000	13:10:49
346.44	0.01000000	13:10:35
346.23	0.01000000	13:10:20
346.33	0.02000000	13:10:00
346.39	0.01000000	13:09:45
346.37	0.03000000	13:09:28
346.43	0.03000000	13:09:06
346.40	0.02000000	13:08:48
346.36	0.06000000	13:08:31
346.34	0.15000000	13:08:15
346.38	0.02000000	13:07:54
346.36	0.04000000	13:07:34
346.43	0.04000000	13:07:16
346.48	0.03000000	13:06:56
346.45	0.01000000	13:06:42
346.51	0.04000000	13:06:24
346.36	0.01000000	13:06:05
346.29	0.01000000	13:05:49
346.30	0.02000000	13:05:31
346.16	0.02000000	13:05:12
346.14	0.05000000	13:04:59
346.12	0.01000000	13:04:39
346.12	0.01000000	13:04:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.11%	成交量 859
最高 357.29	最低 344.24
7 天
变动 -8.85%	成交量 3,782
最高 384.58	最低 344.24
30 天
变动 -2.92%	成交量 40,189
最高 384.58	最低 315.57