交易
WL
聊天
统计
新闻
⦷
AAA
| 294.62 | 0.42000000 | 02:02:00 |
| 294.65 | 0.99000000 | 02:01:55 |
| 294.65 | 0.42000000 | 02:01:55 |
| 294.67 | 0.12000000 | 02:01:55 |
| 294.67 | 0.12000000 | 02:01:55 |
| 294.67 | 0.26000000 | 02:01:55 |
| 294.63 | 0.50000000 | 02:01:54 |
| 294.63 | 0.05000000 | 02:01:54 |
| 294.61 | 0.38000000 | 02:01:54 |
| 294.61 | 0.26000000 | 02:01:54 |
| 294.60 | 0.09000000 | 02:01:51 |
| 294.62 | 0.42000000 | 02:01:39 |
| 294.62 | 0.60000000 | 02:01:39 |
| 294.62 | 1.32000000 | 02:01:37 |
| 294.62 | 0.26000000 | 02:01:37 |
| 294.62 | 0.42000000 | 02:01:37 |
| 294.60 | 0.03000000 | 02:01:30 |
| 294.50 | 6.19000000 | 02:01:17 |
| 294.48 | 0.11000000 | 02:01:17 |
| 294.48 | 0.02000000 | 02:01:12 |
| 294.48 | 0.02000000 | 02:01:12 |
| 294.48 | 0.02000000 | 02:01:11 |
| 294.68 | 0.02000000 | 02:00:16 |
| 294.70 | 0.13000000 | 02:00:04 |
| 294.77 | 1.83000000 | 01:59:44 |
| 294.78 | 0.89000000 | 01:59:44 |
| 294.78 | 0.42000000 | 01:59:44 |
| 294.77 | 0.06000000 | 01:59:36 |
| 294.76 | 0.06000000 | 01:59:35 |
| 294.72 | 0.13000000 | 01:59:03 |
| 294.66 | 1.76000000 | 01:58:29 |
| 294.71 | 0.05000000 | 01:58:22 |
| 294.77 | 0.14000000 | 01:58:20 |
| 294.77 | 0.90000000 | 01:58:20 |
| 294.77 | 0.09000000 | 01:58:20 |
| 294.84 | 1.95000000 | 01:57:39 |
| 294.84 | 6.99000000 | 01:57:39 |
| 294.84 | 0.42000000 | 01:57:39 |
| 294.81 | 0.14000000 | 01:57:24 |
| 294.79 | 0.07000000 | 01:57:20 |
| 294.77 | 0.04000000 | 01:57:20 |
| 294.75 | 0.06000000 | 01:57:20 |
| 294.72 | 0.05000000 | 01:57:09 |
| 294.76 | 0.27000000 | 01:56:29 |
| 294.76 | 0.27000000 | 01:56:29 |
| 294.76 | 0.51000000 | 01:56:29 |
| 294.76 | 0.13000000 | 01:56:29 |
| 294.76 | 0.06000000 | 01:56:21 |
| 294.76 | 0.09000000 | 01:56:16 |
| 294.74 | 0.24000000 | 01:55:36 |
| 294.74 | 0.17000000 | 01:55:36 |
| 294.76 | 0.51000000 | 01:54:57 |
| 294.75 | 2.29000000 | 01:54:33 |
| 294.75 | 0.26000000 | 01:54:33 |
| 294.77 | 0.09000000 | 01:54:22 |
| 294.77 | 0.42000000 | 01:54:22 |
| 294.77 | 0.09000000 | 01:54:17 |
| 294.75 | 0.06000000 | 01:54:10 |
| 294.70 | 35.46000000 | 01:53:57 |
| 294.70 | 1.90000000 | 01:53:57 |
| 294.70 | 0.51000000 | 01:53:57 |
| 294.71 | 41.27000000 | 01:53:57 |
| 294.71 | 0.64000000 | 01:53:57 |
| 294.71 | 0.26000000 | 01:53:57 |
| 294.72 | 0.76000000 | 01:53:57 |
| 294.72 | 0.26000000 | 01:53:57 |
| 294.72 | 0.64000000 | 01:53:57 |
| 294.73 | 0.51000000 | 01:53:57 |
| 294.68 | 1.31000000 | 01:53:45 |
| 294.67 | 0.26000000 | 01:53:18 |
| 294.75 | 0.05000000 | 01:53:17 |
| 294.77 | 2.08000000 | 01:53:16 |
| 294.77 | 0.26000000 | 01:53:16 |
| 294.83 | 1.14000000 | 01:53:04 |
| 294.83 | 0.06000000 | 01:52:59 |
| 294.84 | 0.10000000 | 01:52:53 |
| 294.89 | 3.47000000 | 01:52:41 |
| 294.80 | 0.06000000 | 01:52:24 |
| 294.80 | 0.34000000 | 01:52:24 |
| 294.80 | 0.34000000 | 01:52:24 |
| 294.87 | 1.89000000 | 01:52:14 |
| 294.90 | 0.04000000 | 01:52:14 |
| 294.92 | 0.50000000 | 01:52:07 |
| 294.92 | 0.51000000 | 01:52:07 |
| 294.91 | 0.80000000 | 01:51:48 |
| 294.91 | 0.04000000 | 01:51:48 |
| 294.90 | 0.83000000 | 01:51:11 |
| 294.89 | 0.12000000 | 01:51:11 |
| 294.84 | 1.48000000 | 01:50:59 |
| 294.84 | 2.50000000 | 01:50:59 |
| 294.85 | 0.14000000 | 01:50:59 |
| 294.85 | 0.02000000 | 01:50:59 |
| 294.85 | 1.86000000 | 01:50:59 |
| 294.85 | 0.51000000 | 01:50:59 |
| 294.86 | 0.14000000 | 01:50:59 |
| 294.86 | 0.26000000 | 01:50:59 |
| 294.87 | 0.14000000 | 01:50:59 |
| 294.87 | 0.05000000 | 01:50:59 |
| 294.87 | 0.59000000 | 01:50:59 |
| 294.87 | 0.21000000 | 01:50:59 |
| 24 小时 | |
|
变动
+1.47%
|
成交量
71,449
|
|
最高
297.53
|
最低
290.02
|
| 7 天 | |
|
变动
+1.06%
|
成交量
457,745
|
|
最高
297.53
|
最低
277.40
|
| 30 天 | |
|
变动
-16.74%
|
成交量
1,709,017
|
|
最高
359.92
|
最低
273.26
|
Wells Fargo has lowered its price target for Alphabet (NASDAQ: GOOGL) stock, citing mounting pressure on Google’s search advertising business … Continue reading
The post Wall Street analyst...
finbold.com
Nov 2, 2026 15:24
Google (NASDAQ: GOOGL) stock is on track for its worst single-day decline in history, with shares plunging roughly 12% following … Continue reading
The post Google stock on track for its...
finbold.com
Oct 29, 2026 15:17
After a difficult five months for Alphabet (NASDAQ: GOOGL) stock, Citizens JMP analyst Andrew Boone pulled back on his previous … Continue reading
The post Banking giant cuts Google stock...
finbold.com
Oct 22, 2026 12:04
In spite of the fact that Alphabet Inc (NASDAQ: GOOGL) stock has fallen by more than 13% from its 52-week … Continue reading
The post Wall Street analysts update Google (GOOGL) stock price...
finbold.com
Oct 12, 2026 16:35
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户