GOOGL/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

344.46	1.24000000	14:40:32
344.47	1.61000000	14:40:32
344.49	0.17000000	14:40:32
344.51	0.17000000	14:40:32
344.51	0.41000000	14:40:27
344.54	0.03000000	14:40:20
344.54	0.03000000	14:40:20
344.54	0.03000000	14:40:19
344.50	0.04000000	14:40:09
344.50	0.06000000	14:40:08
344.52	0.42000000	14:40:06
344.53	0.03000000	14:40:06
344.75	0.35000000	14:39:47
344.75	0.32000000	14:39:47
344.62	7.04000000	14:39:39
344.62	0.17000000	14:39:39
344.62	0.97000000	14:39:39
344.56	0.03000000	14:39:20
344.60	0.03000000	14:39:20
344.60	0.03000000	14:39:20
344.51	59.48000000	14:39:11
344.51	11.69000000	14:39:11
344.51	0.17000000	14:39:11
344.52	3.55000000	14:39:11
344.52	2.88000000	14:39:11
344.53	0.86000000	14:39:11
344.53	0.03000000	14:39:11
344.54	2.88000000	14:39:11
344.55	1.55000000	14:39:11
344.55	1.57000000	14:39:11
344.56	0.93000000	14:39:11
344.56	0.03000000	14:39:11
344.56	0.17000000	14:39:11
344.59	0.03000000	14:39:11
344.60	0.17000000	14:39:11
344.61	9.07000000	14:39:11
344.61	103.96000000	14:39:11
344.61	0.98000000	14:39:11
344.61	0.39000000	14:39:09
344.61	0.09000000	14:39:09
344.72	0.15000000	14:39:05
344.72	0.03000000	14:39:05
344.72	0.17000000	14:39:05
344.70	0.10000000	14:39:05
344.69	0.33000000	14:39:05
344.69	0.10000000	14:39:05
344.69	0.03000000	14:39:05
344.66	0.03000000	14:39:05
344.62	0.17000000	14:39:05
344.61	0.01000000	14:39:05
344.58	0.57000000	14:39:05
344.58	0.01000000	14:39:05
344.55	0.14000000	14:39:04
344.57	0.57000000	14:39:04
344.57	0.03000000	14:39:04
344.50	0.12000000	14:38:54
344.50	0.03000000	14:38:54
344.52	0.17000000	14:38:54
344.47	0.17000000	14:38:23
344.46	0.04000000	14:38:20
344.46	0.03000000	14:38:20
344.46	0.03000000	14:38:20
344.46	0.03000000	14:38:19
344.43	0.12000000	14:38:14
344.43	0.27000000	14:38:14
344.44	0.29000000	14:38:14
344.44	0.20000000	14:38:14
344.45	0.56000000	14:38:14
344.51	0.17000000	14:38:06
344.51	1.15000000	14:38:06
344.51	0.03000000	14:38:06
344.54	0.03000000	14:37:37
344.53	0.15000000	14:37:37
344.48	0.57000000	14:37:36
344.48	0.02000000	14:37:36
344.48	0.17000000	14:37:36
344.43	0.29000000	14:37:24
344.39	0.20000000	14:37:24
344.39	0.03000000	14:37:24
344.27	0.03000000	14:37:20
344.27	0.03000000	14:37:20
344.27	0.03000000	14:37:19
344.29	0.03000000	14:37:18
344.29	0.17000000	14:37:18
344.31	0.17000000	14:37:18
344.33	0.17000000	14:37:18
344.35	1.88000000	14:37:18
344.33	0.58000000	14:37:16
344.33	0.41000000	14:37:15
344.31	0.02000000	14:37:15
344.30	0.15000000	14:37:15
344.24	0.05000000	14:37:13
344.24	0.03000000	14:37:13
344.21	0.05000000	14:37:13
344.21	0.03000000	14:37:13
344.15	0.59000000	14:37:12
344.15	0.12000000	14:37:12
344.15	0.08000000	14:36:54
344.15	0.01000000	14:36:54
344.13	0.15000000	14:36:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.39%	成交量 19,603
最高 353.15	最低 342.41
7 天
变动 -9.27%	成交量 94,907
最高 384.54	最低 342.41
30 天
变动 -3.42%	成交量 801,785
最高 384.54	最低 315.34