交易
WL
聊天
统计
新闻
⦷
AAA
| 343.74 | 0.16000000 | 20:56:00 |
| 343.74 | 0.10000000 | 20:56:00 |
| 343.79 | 2.65000000 | 20:55:50 |
| 343.77 | 0.03000000 | 20:55:22 |
| 343.74 | 0.03000000 | 20:55:22 |
| 343.74 | 0.70000000 | 20:55:22 |
| 343.73 | 2.23000000 | 20:55:21 |
| 343.73 | 1.58000000 | 20:55:21 |
| 343.72 | 0.19000000 | 20:55:21 |
| 343.71 | 0.03000000 | 20:55:21 |
| 343.70 | 0.10000000 | 20:55:21 |
| 343.70 | 0.02000000 | 20:55:05 |
| 343.69 | 0.09000000 | 20:54:07 |
| 343.67 | 0.03000000 | 20:54:00 |
| 343.69 | 0.04000000 | 20:53:00 |
| 343.69 | 0.02000000 | 20:52:00 |
| 343.69 | 0.03000000 | 20:52:00 |
| 343.69 | 0.07000000 | 20:52:00 |
| 343.69 | 0.47000000 | 20:51:01 |
| 343.69 | 0.58000000 | 20:51:01 |
| 343.68 | 0.16000000 | 20:51:01 |
| 343.67 | 0.10000000 | 20:51:01 |
| 343.66 | 0.04000000 | 20:51:00 |
| 343.66 | 0.08000000 | 20:50:00 |
| 343.67 | 0.02000000 | 20:50:00 |
| 343.67 | 0.08000000 | 20:50:00 |
| 343.67 | 0.16000000 | 20:49:01 |
| 343.67 | 0.10000000 | 20:49:01 |
| 343.66 | 0.06000000 | 20:49:00 |
| 343.66 | 0.05000000 | 20:49:00 |
| 343.73 | 0.02000000 | 20:46:00 |
| 343.73 | 0.25000000 | 20:46:00 |
| 343.72 | 0.16000000 | 20:46:00 |
| 343.73 | 0.34000000 | 20:45:01 |
| 343.72 | 0.06000000 | 20:45:00 |
| 343.73 | 0.47000000 | 20:45:00 |
| 343.72 | 0.16000000 | 20:45:00 |
| 343.72 | 0.10000000 | 20:45:00 |
| 343.71 | 0.03000000 | 20:45:00 |
| 343.71 | 0.02000000 | 20:44:00 |
| 343.72 | 0.47000000 | 20:43:00 |
| 343.72 | 0.06000000 | 20:43:00 |
| 343.72 | 0.09000000 | 20:42:20 |
| 343.72 | 0.09000000 | 20:42:19 |
| 343.75 | 0.18000000 | 20:42:18 |
| 343.75 | 0.09000000 | 20:42:18 |
| 343.75 | 0.09000000 | 20:42:17 |
| 343.75 | 0.09000000 | 20:42:16 |
| 343.75 | 0.08000000 | 20:42:15 |
| 343.75 | 0.08000000 | 20:42:14 |
| 343.75 | 0.08000000 | 20:42:13 |
| 343.75 | 0.08000000 | 20:42:12 |
| 343.75 | 0.08000000 | 20:42:11 |
| 343.75 | 0.08000000 | 20:42:10 |
| 343.75 | 0.38000000 | 20:42:00 |
| 343.76 | 0.10000000 | 20:42:00 |
| 343.76 | 0.61000000 | 20:42:00 |
| 343.76 | 0.03000000 | 20:42:00 |
| 343.76 | 0.88000000 | 20:41:00 |
| 343.76 | 0.03000000 | 20:41:00 |
| 343.77 | 0.02000000 | 20:41:00 |
| 343.77 | 0.14000000 | 20:41:00 |
| 343.78 | 0.11000000 | 20:41:00 |
| 343.78 | 0.05000000 | 20:41:00 |
| 343.82 | 0.10000000 | 20:34:00 |
| 343.82 | 0.15000000 | 20:34:00 |
| 343.81 | 0.08000000 | 20:31:53 |
| 343.81 | 0.21000000 | 20:20:02 |
| 343.82 | 0.02000000 | 20:20:00 |
| 343.83 | 0.03000000 | 20:19:20 |
| 343.82 | 0.10000000 | 20:16:28 |
| 343.82 | 0.10000000 | 20:16:27 |
| 343.82 | 0.10000000 | 20:16:26 |
| 343.82 | 0.10000000 | 20:16:25 |
| 343.82 | 0.10000000 | 20:16:24 |
| 343.81 | 0.05000000 | 20:05:05 |
| 343.81 | 0.03000000 | 20:03:00 |
| 343.80 | 1.50000000 | 20:01:34 |
| 343.80 | 0.03000000 | 19:55:45 |
| 343.80 | 0.11000000 | 19:55:44 |
| 343.80 | 0.09000000 | 19:55:43 |
| 343.80 | 0.09000000 | 19:55:42 |
| 343.82 | 0.03000000 | 19:55:41 |
| 343.82 | 0.04000000 | 19:55:38 |
| 343.81 | 0.04000000 | 19:55:38 |
| 343.80 | 0.21000000 | 19:48:00 |
| 343.80 | 0.03000000 | 19:47:00 |
| 343.80 | 0.03000000 | 19:44:00 |
| 343.80 | 0.22000000 | 19:43:00 |
| 343.80 | 0.34000000 | 19:42:00 |
| 343.80 | 0.19000000 | 19:40:00 |
| 343.81 | 0.02000000 | 19:36:08 |
| 343.81 | 0.02000000 | 19:30:05 |
| 343.80 | 0.30000000 | 19:24:37 |
| 343.81 | 1.01000000 | 19:24:00 |
| 343.81 | 0.16000000 | 19:24:00 |
| 343.81 | 1.26000000 | 19:19:22 |
| 343.81 | 0.16000000 | 19:19:22 |
| 343.81 | 1.34000000 | 19:13:02 |
| 343.81 | 0.08000000 | 19:13:02 |
| 24 小时 | |
|
变动
-0.17%
|
成交量
2,500
|
|
最高
344.82
|
最低
343.23
|
| 7 天 | |
|
变动
-2.10%
|
成交量
128,321
|
|
最高
364.50
|
最低
335.47
|
| 30 天 | |
|
变动
+0.15%
|
成交量
502,415
|
|
最高
364.50
|
最低
326.97
|
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户