交易
WL
聊天
统计
新闻
⦷
AAA
| 341.15000 | 2.38000000 | 12:30:32 |
| 341.16000 | 0.05000000 | 12:30:32 |
| 341.15000 | 0.10000000 | 12:30:32 |
| 341.12000 | 2.70000000 | 12:30:32 |
| 341.10000 | 7.31000000 | 12:30:32 |
| 341.10000 | 0.12000000 | 12:30:31 |
| 341.10000 | 0.12000000 | 12:30:31 |
| 341.09000 | 0.02000000 | 12:30:30 |
| 341.09000 | 0.02000000 | 12:30:30 |
| 341.12000 | 1.25000000 | 12:30:30 |
| 341.12000 | 1.80000000 | 12:30:29 |
| 341.12000 | 0.59000000 | 12:30:29 |
| 341.13000 | 0.15000000 | 12:30:27 |
| 341.16000 | 5.68000000 | 12:30:27 |
| 341.17000 | 5.79000000 | 12:30:23 |
| 341.17000 | 0.92000000 | 12:30:22 |
| 341.15000 | 0.67000000 | 12:30:22 |
| 341.15000 | 0.14000000 | 12:30:21 |
| 341.15000 | 0.23000000 | 12:30:21 |
| 341.13000 | 2.66000000 | 12:30:21 |
| 341.12000 | 1.92000000 | 12:30:21 |
| 341.11000 | 0.12000000 | 12:30:20 |
| 341.10000 | 9.43000000 | 12:30:20 |
| 341.10000 | 0.06000000 | 12:30:18 |
| 341.08000 | 0.44000000 | 12:30:16 |
| 341.11000 | 0.93000000 | 12:30:15 |
| 341.10000 | 0.45000000 | 12:30:15 |
| 341.09000 | 1.46000000 | 12:30:15 |
| 341.10000 | 0.20000000 | 12:30:15 |
| 341.11000 | 0.04000000 | 12:30:15 |
| 341.14000 | 2.69000000 | 12:30:15 |
| 341.15000 | 4.20000000 | 12:30:15 |
| 341.15000 | 0.60000000 | 12:30:15 |
| 341.14000 | 0.05000000 | 12:30:15 |
| 341.13000 | 0.60000000 | 12:30:14 |
| 341.12000 | 2.97000000 | 12:30:14 |
| 341.11000 | 2.84000000 | 12:30:14 |
| 341.10000 | 3.51000000 | 12:30:14 |
| 341.09000 | 0.02000000 | 12:30:14 |
| 341.10000 | 11.91000000 | 12:30:13 |
| 341.10000 | 0.60000000 | 12:30:13 |
| 341.10000 | 1.31000000 | 12:30:12 |
| 341.10000 | 0.13000000 | 12:30:12 |
| 341.11000 | 0.13000000 | 12:30:12 |
| 341.10000 | 0.16000000 | 12:30:12 |
| 341.11000 | 0.24000000 | 12:30:12 |
| 341.12000 | 0.22000000 | 12:30:12 |
| 341.13000 | 0.83000000 | 12:30:12 |
| 341.14000 | 0.30000000 | 12:30:11 |
| 341.14000 | 0.75000000 | 12:30:11 |
| 341.14000 | 0.06000000 | 12:30:11 |
| 341.10000 | 0.61000000 | 12:30:11 |
| 341.11000 | 0.98000000 | 12:30:11 |
| 341.12000 | 0.17000000 | 12:30:11 |
| 341.13000 | 0.04000000 | 12:30:11 |
| 341.14000 | 0.02000000 | 12:30:11 |
| 341.15000 | 0.05000000 | 12:30:11 |
| 341.16000 | 0.09000000 | 12:30:11 |
| 341.17000 | 0.04000000 | 12:30:11 |
| 341.18000 | 1.01000000 | 12:30:11 |
| 341.20000 | 9.11000000 | 12:30:11 |
| 341.21000 | 0.09000000 | 12:30:11 |
| 341.24000 | 0.07000000 | 12:30:11 |
| 341.25000 | 0.96000000 | 12:30:11 |
| 341.28000 | 2.90000000 | 12:30:11 |
| 341.28000 | 0.34000000 | 12:30:10 |
| 341.29000 | 14.29000000 | 12:30:10 |
| 341.30000 | 0.40000000 | 12:30:10 |
| 341.28000 | 0.05000000 | 12:30:10 |
| 341.28000 | 2.43000000 | 12:30:09 |
| 341.27000 | 0.50000000 | 12:30:09 |
| 341.25000 | 7.31000000 | 12:30:09 |
| 341.23000 | 0.29000000 | 12:30:09 |
| 341.24000 | 18.36000000 | 12:30:09 |
| 341.25000 | 12.29000000 | 12:30:09 |
| 341.24000 | 0.05000000 | 12:30:09 |
| 341.22000 | 0.26000000 | 12:30:09 |
| 341.21000 | 4.54000000 | 12:30:09 |
| 341.20000 | 3.19000000 | 12:30:09 |
| 341.18000 | 1.53000000 | 12:30:08 |
| 341.19000 | 0.45000000 | 12:30:08 |
| 341.20000 | 0.51000000 | 12:30:08 |
| 341.19000 | 0.02000000 | 12:30:08 |
| 341.18000 | 1.35000000 | 12:30:08 |
| 341.19000 | 0.11000000 | 12:30:08 |
| 341.20000 | 0.07000000 | 12:30:08 |
| 341.20000 | 0.04000000 | 12:30:08 |
| 341.21000 | 52.66000000 | 12:30:08 |
| 341.22000 | 0.34000000 | 12:30:08 |
| 341.24000 | 0.05000000 | 12:30:08 |
| 341.25000 | 0.04000000 | 12:30:08 |
| 341.26000 | 0.40000000 | 12:30:08 |
| 341.26000 | 23.44000000 | 12:30:08 |
| 341.27000 | 0.10000000 | 12:30:08 |
| 341.30000 | 2.70000000 | 12:30:08 |
| 341.33000 | 2.06000000 | 12:30:08 |
| 341.34000 | 1.44000000 | 12:30:08 |
| 341.33000 | 2.94000000 | 12:30:07 |
| 341.32000 | 0.58000000 | 12:30:07 |
| 341.28000 | 0.02000000 | 12:30:07 |
| 24 小时 | |
|
变动
-2.54%
|
成交量
500,210
|
|
最高
353.23000
|
最低
336.05000
|
| 7 天 | |
|
变动
-0.37%
|
成交量
2,460,417
|
|
最高
360.46000
|
最低
336.05000
|
| 30 天 | |
|
变动
+0.93%
|
成交量
7,898,088
|
|
最高
364.52000
|
最低
327.27000
|
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户