交易
WL
聊天
统计
新闻
⦷
AAA
| 294.59 | 0.66820000 | 01:53:16 |
| 294.59 | 1.44730000 | 01:53:16 |
| 294.59 | 1.33600000 | 01:53:16 |
| 294.59 | 0.11130000 | 01:53:16 |
| 294.45 | 7.00000000 | 01:38:06 |
| 294.51 | 3.56430000 | 01:35:03 |
| 294.35 | 2.22850000 | 01:32:04 |
| 294.35 | 1.33710000 | 01:32:04 |
| 294.38 | 3.56510000 | 01:31:11 |
| 293.87 | 0.76520000 | 01:28:15 |
| 294.03 | 1.01930000 | 01:28:15 |
| 294.00 | 0.51010000 | 01:28:10 |
| 293.94 | 1.91360000 | 01:28:08 |
| 294.59 | 5.66420000 | 01:28:03 |
| 294.59 | 1.33580000 | 01:28:03 |
| 294.13 | 3.56660000 | 01:06:09 |
| 294.06 | 3.56870000 | 01:05:30 |
| 294.06 | 2.09000000 | 01:05:30 |
| 294.19 | 0.75810000 | 01:03:24 |
| 294.16 | 1.34800000 | 01:03:17 |
| 294.40 | 0.34300000 | 00:57:34 |
| 294.51 | 5.32680000 | 00:57:08 |
| 294.43 | 1.89860000 | 00:55:00 |
| 294.43 | 0.13830000 | 00:55:00 |
| 294.72 | 7.00000000 | 00:54:27 |
| 295.14 | 7.00000000 | 00:44:07 |
| 295.23 | 10.52000000 | 00:43:46 |
| 294.89 | 0.00920000 | 00:41:29 |
| 294.84 | 10.17500000 | 00:41:24 |
| 294.71 | 12.64680000 | 00:41:23 |
| 294.73 | 6.19700000 | 00:41:23 |
| 294.73 | 9.42640000 | 00:41:23 |
| 294.73 | 16.21480000 | 00:41:23 |
| 294.73 | 10.52000000 | 00:41:23 |
| 294.74 | 16.96800000 | 00:41:23 |
| 294.74 | 10.17800000 | 00:41:23 |
| 294.75 | 1.61910000 | 00:41:13 |
| 294.75 | 8.59090000 | 00:41:13 |
| 294.75 | 1.92910000 | 00:41:13 |
| 294.75 | 10.52000000 | 00:41:13 |
| 294.78 | 16.96600000 | 00:41:13 |
| 294.79 | 10.52000000 | 00:41:12 |
| 294.77 | 1.01830000 | 00:41:12 |
| 294.76 | 10.52000000 | 00:41:12 |
| 294.75 | 16.96800000 | 00:41:12 |
| 294.72 | 28.27290000 | 00:41:12 |
| 294.72 | 3.56530000 | 00:41:12 |
| 294.71 | 10.17900000 | 00:41:12 |
| 294.57 | 0.27690000 | 00:40:49 |
| 294.46 | 1.76000000 | 00:40:49 |
| 294.43 | 0.33690000 | 00:38:11 |
| 294.43 | 0.33870000 | 00:38:08 |
| 294.43 | 0.33870000 | 00:38:07 |
| 294.43 | 0.33690000 | 00:38:07 |
| 294.43 | 0.33880000 | 00:38:07 |
| 294.43 | 0.26170000 | 00:38:06 |
| 294.43 | 1.76000000 | 00:38:06 |
| 294.25 | 1.78000000 | 00:34:50 |
| 294.31 | 51.06220000 | 00:32:51 |
| 294.26 | 9.22150000 | 00:32:51 |
| 294.26 | 7.77450000 | 00:32:51 |
| 294.50 | 7.03330000 | 00:29:21 |
| 294.52 | 1.78000000 | 00:25:33 |
| 294.32 | 7.22430000 | 00:15:01 |
| 294.32 | 8.93690000 | 00:15:01 |
| 294.32 | 8.05610000 | 00:15:01 |
| 294.21 | 7.66470000 | 00:13:46 |
| 294.16 | 10.19800000 | 00:12:42 |
| 294.17 | 0.00970000 | 00:12:28 |
| 294.11 | 13.40570000 | 00:12:21 |
| 294.39 | 1.49230000 | 00:05:20 |
| 294.39 | 5.50770000 | 00:05:20 |
| 294.50 | 0.00900000 | 00:03:49 |
| 294.37 | 12.39060000 | 00:03:43 |
| 294.03 | 10.20300000 | 00:03:24 |
| 293.93 | 6.77800000 | 00:01:07 |
| 293.54 | 2.23000000 | 00:00:24 |
| 293.62 | 0.01040000 | 23:57:08 |
| 293.60 | 14.45210000 | 23:57:05 |
| 293.68 | 0.34850000 | 23:56:12 |
| 293.68 | 0.27870000 | 23:56:12 |
| 293.68 | 1.60280000 | 23:56:12 |
| 293.64 | 7.99590000 | 23:55:55 |
| 293.63 | 1.31410000 | 23:55:55 |
| 293.63 | 10.21600000 | 23:55:55 |
| 293.91 | 6.15380000 | 23:53:51 |
| 293.62 | 8.78600000 | 23:53:26 |
| 293.62 | 6.15900000 | 23:53:26 |
| 293.44 | 3.57650000 | 23:52:39 |
| 293.44 | 1.02180000 | 23:52:39 |
| 293.35 | 1.96000000 | 23:52:27 |
| 293.35 | 1.02180000 | 23:52:27 |
| 293.25 | 7.00000000 | 23:51:43 |
| 293.78 | 4.33130000 | 23:49:09 |
| 293.78 | 10.52000000 | 23:49:09 |
| 293.34 | 7.16430000 | 23:47:47 |
| 293.35 | 10.96700000 | 23:47:47 |
| 293.96 | 7.00000000 | 23:44:37 |
| 293.90 | 1.01970000 | 23:44:37 |
| 293.89 | 2.16000000 | 23:44:37 |
| 24 小时 | |
|
变动
+1.54%
|
成交量
9,217
|
|
最高
296.99
|
最低
289.91
|
| 7 天 | |
|
变动
+1.19%
|
成交量
55,575
|
|
最高
296.99
|
最低
277.23
|
| 30 天 | |
|
变动
-16.59%
|
成交量
127,819
|
|
最高
358.87
|
最低
273.18
|
Wells Fargo has lowered its price target for Alphabet (NASDAQ: GOOGL) stock, citing mounting pressure on Google’s search advertising business … Continue reading
The post Wall Street analyst...
finbold.com
Nov 2, 2026 15:24
Google (NASDAQ: GOOGL) stock is on track for its worst single-day decline in history, with shares plunging roughly 12% following … Continue reading
The post Google stock on track for its...
finbold.com
Oct 29, 2026 15:17
After a difficult five months for Alphabet (NASDAQ: GOOGL) stock, Citizens JMP analyst Andrew Boone pulled back on his previous … Continue reading
The post Banking giant cuts Google stock...
finbold.com
Oct 22, 2026 12:04
In spite of the fact that Alphabet Inc (NASDAQ: GOOGL) stock has fallen by more than 13% from its 52-week … Continue reading
The post Wall Street analysts update Google (GOOGL) stock price...
finbold.com
Oct 12, 2026 16:35
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户