交易
WL
聊天
统计
新闻
⦷
AAA
| 343.89 | 0.29090000 | 13:34:32 |
| 343.62 | 0.58870000 | 13:34:12 |
| 343.52 | 13.02890000 | 13:34:12 |
| 343.50 | 0.72770000 | 13:34:12 |
| 343.37 | 1.45610000 | 13:34:12 |
| 343.34 | 4.33470000 | 13:34:12 |
| 343.33 | 29.86390000 | 13:34:12 |
| 344.07 | 0.58710000 | 13:33:02 |
| 343.95 | 0.72680000 | 13:33:02 |
| 343.78 | 1.45440000 | 13:33:02 |
| 343.76 | 0.11250000 | 13:33:02 |
| 345.20 | 0.63430000 | 13:31:30 |
| 346.64 | 0.29160000 | 13:30:01 |
| 346.64 | 1.44450000 | 13:30:01 |
| 346.83 | 0.09000000 | 13:30:00 |
| 346.90 | 29.70000000 | 13:28:00 |
| 347.09 | 0.56000000 | 13:25:48 |
| 347.28 | 4.33380000 | 13:25:00 |
| 346.80 | 30.30000000 | 13:25:00 |
| 346.64 | 0.57440000 | 13:24:37 |
| 346.64 | 0.57440000 | 13:24:36 |
| 346.76 | 0.17290000 | 13:23:05 |
| 346.21 | 0.02960000 | 13:13:40 |
| 346.27 | 0.57440000 | 13:11:41 |
| 345.92 | 0.17340000 | 12:39:36 |
| 346.01 | 0.17330000 | 12:19:20 |
| 346.13 | 3.20550000 | 12:17:29 |
| 346.01 | 0.56890000 | 12:17:29 |
| 345.87 | 0.96560000 | 12:17:29 |
| 346.13 | 3.86000000 | 12:17:29 |
| 346.13 | 14.13080000 | 12:17:29 |
| 346.13 | 7.06540000 | 12:17:29 |
| 346.13 | 1.44700000 | 12:17:27 |
| 346.13 | 1.44670000 | 12:17:24 |
| 346.13 | 1.44680000 | 12:17:20 |
| 346.13 | 0.91000000 | 12:17:19 |
| 346.13 | 1.44630000 | 12:17:17 |
| 346.13 | 1.44650000 | 12:17:14 |
| 346.13 | 1.44710000 | 12:17:11 |
| 346.13 | 4.74000000 | 12:17:08 |
| 346.13 | 1.44680000 | 12:17:08 |
| 346.13 | 1.44680000 | 12:17:05 |
| 346.13 | 1.44710000 | 12:17:01 |
| 346.13 | 1.44700000 | 12:16:58 |
| 346.13 | 1.44660000 | 12:16:55 |
| 346.13 | 1.44660000 | 12:16:52 |
| 345.80 | 0.09550000 | 12:07:14 |
| 346.25 | 0.28870000 | 11:52:52 |
| 346.37 | 0.28870000 | 11:52:42 |
| 346.51 | 0.19110000 | 10:49:01 |
| 346.98 | 0.11000000 | 10:39:58 |
| 347.17 | 23.31680000 | 09:52:26 |
| 347.15 | 28.80590000 | 09:52:15 |
| 347.19 | 28.80260000 | 09:51:47 |
| 347.20 | 28.80180000 | 09:51:34 |
| 347.10 | 0.02970000 | 09:47:49 |
| 347.25 | 2.32320000 | 09:46:52 |
| 347.24 | 0.02970000 | 09:39:39 |
| 347.12 | 0.58080000 | 09:09:38 |
| 347.12 | 2.30000000 | 09:09:38 |
| 347.25 | 0.02940000 | 08:57:02 |
| 346.76 | 7.60000000 | 08:36:48 |
| 346.99 | 0.02960000 | 08:14:52 |
| 346.44 | 2.81700000 | 08:10:11 |
| 346.16 | 0.55830000 | 08:07:08 |
| 346.13 | 0.59960000 | 08:07:08 |
| 346.03 | 4.79000000 | 08:03:39 |
| 346.32 | 0.02970000 | 07:46:59 |
| 346.16 | 0.57400000 | 07:31:22 |
| 346.13 | 3.76090000 | 07:31:22 |
| 346.29 | 0.57400000 | 07:31:16 |
| 346.30 | 0.57400000 | 07:31:16 |
| 346.32 | 0.57000000 | 07:31:15 |
| 346.36 | 1.19960000 | 07:31:15 |
| 346.36 | 1.44640000 | 07:31:12 |
| 346.36 | 1.44630000 | 07:31:09 |
| 346.36 | 1.44630000 | 07:31:06 |
| 346.36 | 1.44630000 | 07:31:02 |
| 346.36 | 1.44630000 | 07:30:59 |
| 346.36 | 1.44630000 | 07:30:56 |
| 346.36 | 1.44630000 | 07:30:53 |
| 346.36 | 1.44630000 | 07:29:45 |
| 346.36 | 1.44600000 | 07:28:44 |
| 346.36 | 1.44600000 | 07:27:36 |
| 346.36 | 1.44590000 | 07:26:53 |
| 346.36 | 1.44600000 | 07:26:34 |
| 346.36 | 1.44600000 | 07:26:26 |
| 346.25 | 4.98730000 | 07:20:49 |
| 345.99 | 0.14450000 | 05:59:42 |
| 346.34 | 0.59050000 | 04:59:12 |
| 346.28 | 0.03270000 | 04:54:50 |
| 346.20 | 0.03270000 | 04:54:20 |
| 346.20 | 0.03270000 | 04:53:50 |
| 346.20 | 0.03270000 | 04:53:20 |
| 346.17 | 0.03270000 | 04:52:50 |
| 346.17 | 0.03270000 | 04:52:20 |
| 346.17 | 0.03270000 | 04:51:50 |
| 346.17 | 0.03270000 | 04:51:20 |
| 346.17 | 0.03280000 | 04:50:50 |
| 346.17 | 0.03280000 | 04:50:20 |
| 24 小时 | |
|
变动
-3.54%
|
成交量
1,139
|
|
最高
356.51
|
最低
343.33
|
| 7 天 | |
|
变动
-9.38%
|
成交量
10,889
|
|
最高
383.94
|
最低
343.33
|
| 30 天 | |
|
变动
-3.52%
|
成交量
72,868
|
|
最高
383.94
|
最低
315.30
|
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户