交易
WL
聊天
统计
新闻
⦷
AAA
| 287.45 | 1.16670000 | 19:41:13 |
| 287.44 | 1.21310000 | 19:41:13 |
| 287.42 | 1.33790000 | 19:41:13 |
| 287.42 | 1.28230000 | 19:41:13 |
| 287.45 | 1.94460000 | 19:41:13 |
| 287.45 | 0.61600000 | 19:41:13 |
| 287.45 | 0.17800000 | 19:41:13 |
| 287.45 | 0.61600000 | 19:41:13 |
| 287.45 | 1.27850000 | 19:41:13 |
| 287.46 | 0.60900000 | 19:41:04 |
| 287.44 | 0.13910000 | 19:41:01 |
| 287.40 | 0.61600000 | 19:40:41 |
| 287.39 | 0.01020000 | 19:40:41 |
| 287.47 | 0.59580000 | 19:40:28 |
| 287.53 | 0.59580000 | 19:40:02 |
| 287.50 | 2.57880000 | 19:39:53 |
| 287.65 | 0.12510000 | 19:39:09 |
| 287.66 | 0.12510000 | 19:39:08 |
| 287.55 | 0.12510000 | 19:38:26 |
| 287.55 | 0.12510000 | 19:38:26 |
| 287.55 | 0.08060000 | 19:38:25 |
| 287.58 | 0.43620000 | 19:38:14 |
| 287.60 | 1.00000000 | 19:38:12 |
| 287.58 | 0.02610000 | 19:38:11 |
| 287.59 | 0.97390000 | 19:38:11 |
| 287.58 | 1.00000000 | 19:38:11 |
| 287.58 | 1.00000000 | 19:38:10 |
| 287.54 | 0.54770000 | 19:38:09 |
| 287.55 | 0.45230000 | 19:38:09 |
| 287.54 | 1.00000000 | 19:38:08 |
| 287.54 | 0.54770000 | 19:38:07 |
| 287.54 | 0.45230000 | 19:38:07 |
| 287.54 | 1.00000000 | 19:38:06 |
| 287.55 | 1.00000000 | 19:38:05 |
| 287.52 | 1.54730000 | 19:38:03 |
| 287.51 | 1.98220000 | 19:38:03 |
| 287.53 | 3.47760000 | 19:38:02 |
| 287.53 | 1.73890000 | 19:38:02 |
| 287.53 | 0.81320000 | 19:38:02 |
| 287.52 | 0.41160000 | 19:38:02 |
| 287.52 | 28.33850000 | 19:38:02 |
| 287.57 | 1.00000000 | 19:38:01 |
| 287.58 | 1.00000000 | 19:38:01 |
| 287.57 | 0.54730000 | 19:38:00 |
| 287.57 | 0.45270000 | 19:38:00 |
| 287.57 | 1.00000000 | 19:37:59 |
| 287.58 | 0.54850000 | 19:37:58 |
| 287.58 | 0.45150000 | 19:37:58 |
| 287.58 | 1.00000000 | 19:37:57 |
| 287.54 | 0.34770000 | 19:37:52 |
| 287.59 | 0.34770000 | 19:37:43 |
| 287.58 | 1.00000000 | 19:37:38 |
| 287.56 | 1.00000000 | 19:37:37 |
| 287.54 | 0.34770000 | 19:37:36 |
| 287.56 | 0.65230000 | 19:37:36 |
| 287.48 | 3.75580000 | 19:37:15 |
| 287.47 | 1.24420000 | 19:37:15 |
| 287.47 | 3.20060000 | 19:36:59 |
| 287.50 | 0.17290000 | 19:36:54 |
| 287.49 | 2.82430000 | 19:36:54 |
| 287.50 | 1.15610000 | 19:36:53 |
| 287.50 | 3.84390000 | 19:36:53 |
| 287.50 | 3.47790000 | 19:36:36 |
| 287.50 | 1.52210000 | 19:36:36 |
| 287.50 | 2.95820000 | 19:36:32 |
| 287.55 | 0.10840000 | 19:36:29 |
| 287.58 | 3.84440000 | 19:36:21 |
| 287.58 | 1.15560000 | 19:36:21 |
| 287.59 | 0.12510000 | 19:36:18 |
| 287.59 | 0.61590000 | 19:36:18 |
| 287.59 | 1.76670000 | 19:36:18 |
| 287.52 | 0.12520000 | 19:36:16 |
| 287.52 | 0.12520000 | 19:36:16 |
| 287.57 | 0.26430000 | 19:36:06 |
| 287.58 | 0.37390000 | 19:36:06 |
| 287.54 | 1.53940000 | 19:36:06 |
| 287.53 | 3.46060000 | 19:36:06 |
| 287.57 | 0.89020000 | 19:36:06 |
| 287.54 | 1.19170000 | 19:35:58 |
| 287.52 | 0.14490000 | 19:35:58 |
| 287.52 | 3.66340000 | 19:35:58 |
| 287.54 | 0.34770000 | 19:35:57 |
| 287.56 | 0.12510000 | 19:35:55 |
| 287.56 | 0.12510000 | 19:35:55 |
| 287.56 | 0.12510000 | 19:35:53 |
| 287.56 | 0.12510000 | 19:35:53 |
| 287.58 | 0.12510000 | 19:35:51 |
| 287.58 | 0.12510000 | 19:35:51 |
| 287.58 | 0.90430000 | 19:35:50 |
| 287.58 | 3.75060000 | 19:35:50 |
| 287.57 | 3.10280000 | 19:35:50 |
| 287.58 | 0.12510000 | 19:35:48 |
| 287.58 | 0.12510000 | 19:35:48 |
| 287.56 | 0.08340000 | 19:35:47 |
| 287.60 | 0.69180000 | 19:35:46 |
| 287.56 | 0.12510000 | 19:35:40 |
| 287.56 | 0.12510000 | 19:35:40 |
| 287.61 | 0.53850000 | 19:35:38 |
| 287.62 | 0.46150000 | 19:35:38 |
| 287.61 | 1.00000000 | 19:35:38 |
| 24 小时 | |
|
变动
-0.91%
|
成交量
34,495
|
|
最高
292.30
|
最低
285.88
|
| 7 天 | |
|
变动
+2.44%
|
成交量
304,058
|
|
最高
296.67
|
最低
273.00
|
| 30 天 | |
|
变动
-18.14%
|
成交量
1,348,075
|
|
最高
359.60
|
最低
0.00
|
Wells Fargo has lowered its price target for Alphabet (NASDAQ: GOOGL) stock, citing mounting pressure on Google’s search advertising business … Continue reading
The post Wall Street analyst...
finbold.com
Nov 2, 2026 15:24
Google (NASDAQ: GOOGL) stock is on track for its worst single-day decline in history, with shares plunging roughly 12% following … Continue reading
The post Google stock on track for its...
finbold.com
Oct 29, 2026 15:17
After a difficult five months for Alphabet (NASDAQ: GOOGL) stock, Citizens JMP analyst Andrew Boone pulled back on his previous … Continue reading
The post Banking giant cuts Google stock...
finbold.com
Oct 22, 2026 12:04
In spite of the fact that Alphabet Inc (NASDAQ: GOOGL) stock has fallen by more than 13% from its 52-week … Continue reading
The post Wall Street analysts update Google (GOOGL) stock price...
finbold.com
Oct 12, 2026 16:35
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户