GOOGL/USD Perpetual Lighter 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

343.59	5.23890000	16:34:09
343.59	5.82080000	16:34:09
343.59	5.82080000	16:34:08
343.59	5.82080000	16:33:53
343.59	4.95070000	16:33:33
343.59	12.95940000	16:33:31
343.59	20.96800000	16:33:29
343.59	1.89290000	16:33:26
343.59	1.89290000	16:32:31
343.57	0.00600000	16:20:01
343.54	0.02910000	16:20:01
343.57	0.03510000	16:20:00
343.57	1.74630000	16:20:00
343.57	1.74630000	16:19:59
343.57	12.95940000	16:19:58
343.57	1.74630000	16:19:57
343.57	0.03510000	16:19:57
343.57	3.49440000	16:19:56
343.54	0.03510000	16:19:07
343.56	0.08290000	16:19:07
343.54	0.06270000	16:19:07
343.56	0.03510000	16:19:06
343.56	1.74720000	16:19:06
343.54	1.89290000	16:19:05
343.55	3.05780000	16:17:28
343.55	0.14560000	16:16:42
343.55	0.14560000	16:16:40
343.52	0.14560000	16:15:42
343.52	0.14560000	16:15:40
343.41	2.13390000	16:08:50
343.45	0.63250000	16:08:50
343.41	5.82390000	16:08:49
343.41	3.13130000	16:06:23
343.39	7.33810000	16:05:38
343.39	2.36800000	16:05:38
343.39	9.70610000	16:05:23
343.40	3.82700000	16:05:22
343.40	5.87880000	16:05:22
343.41	5.82390000	16:05:14
343.39	9.70610000	16:05:02
343.39	9.70610000	16:05:01
343.40	9.70580000	16:04:18
343.40	1.60000000	16:01:38
343.41	15.00000000	15:59:35
343.41	0.03510000	15:58:58
343.41	0.03510000	15:58:56
343.41	0.03510000	15:58:54
343.41	0.03510000	15:58:51
343.41	0.03510000	15:58:49
343.41	0.03510000	15:58:46
343.41	0.03510000	15:58:45
343.41	0.03510000	15:58:42
343.41	0.03510000	15:58:39
343.41	0.03510000	15:58:37
343.41	0.03510000	15:58:35
343.41	0.03510000	15:58:32
343.41	0.03510000	15:58:30
343.41	0.03510000	15:58:28
343.41	0.03510000	15:57:54
343.41	0.03510000	15:57:52
343.41	0.03510000	15:57:49
343.41	0.03510000	15:57:47
343.41	0.03510000	15:57:45
343.41	0.03510000	15:57:43
343.41	0.03510000	15:57:40
343.41	0.03510000	15:57:38
343.41	0.03510000	15:57:36
343.41	0.03510000	15:57:34
343.41	0.03510000	15:57:31
343.41	0.03510000	15:57:29
343.41	0.03510000	15:57:27
343.41	0.03510000	15:56:39
343.41	0.03510000	15:56:37
343.41	0.03510000	15:56:35
343.41	0.03510000	15:56:32
343.41	0.03510000	15:56:30
343.41	0.03510000	15:56:28
343.41	0.03510000	15:56:26
343.41	0.03510000	15:56:24
343.41	1.45590000	15:56:23
343.41	1.45590000	15:56:21
343.41	1.45590000	15:56:19
343.41	1.45590000	15:56:17
343.41	1.45590000	15:56:15
343.41	1.45590000	15:56:14
343.41	1.45590000	15:56:12
343.41	1.45590000	15:56:09
343.40	0.78020000	15:55:56
343.41	0.67570000	15:55:56
343.40	0.78020000	15:55:53
343.41	0.67570000	15:55:53
343.40	1.45590000	15:55:52
343.40	1.45590000	15:55:50
343.40	1.45590000	15:55:48
343.40	1.45590000	15:55:46
343.40	1.45590000	15:55:44
343.40	5.82430000	15:55:42
343.36	1.74720000	15:55:42
343.36	1.78710000	15:55:42
343.36	4.03760000	15:55:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.43%	成交量 6,047
最高 345.17	最低 343.35
7 天
变动 -2.10%	成交量 44,092
最高 364.45	最低 335.54
30 天
变动 +0.07%	成交量 247,233
最高 364.45	最低 328.17

News Websites Reddit

Wall Street analyst sets Google (GOOGL) price target for next 12 months

Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading The post Wall Street analyst sets Google (GOOGL)...

finbold.com

Sept 17, 2026 11:12

U.S. politician makes super suspicious Google stock trade

United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading The post U.S. politician makes super...

finbold.com

Sept 15, 2026 13:21

Google to pay dividends this month; Here’s how much investors will receive

Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading The post Google to pay dividends this month;...

finbold.com

Sept 3, 2026 12:04

Wall Street analyst sets Google (GOOGL) price target for next 12 months

Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading The post Wall Street analyst...

finbold.com

Aug 31, 2026 15:04

Analyst sets Google (GOOGL) stock price target

As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading The post Analyst sets Google (GOOGL) stock...

finbold.com

Aug 26, 2026 13:00

Wall Street analyst sets Google (GOOGL) stock price target for 12 months

Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading The post Wall Street analyst sets Google...

finbold.com

Aug 20, 2026 17:13