GOOGLON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

342.85	0.00600000	03:31:49
342.87	0.01100000	03:26:18
342.87	0.01200000	03:25:04
342.89	0.01900000	03:24:37
344.70	0.00400000	03:20:18
342.80	0.00500000	03:14:57
342.86	0.01900000	03:09:42
342.91	0.01700000	03:09:35
342.66	0.01700000	03:07:49
342.84	0.01700000	03:07:41
342.88	0.01400000	03:07:26
342.77	0.01700000	03:06:18
342.85	0.01200000	03:05:51
342.85	0.02000000	03:04:16
342.63	0.01600000	03:03:07
344.70	0.00500000	03:02:55
342.84	0.01700000	02:57:45
342.72	0.01900000	02:57:39
342.80	0.01500000	02:54:45
342.67	0.01500000	02:51:14
342.79	0.01600000	02:49:30
342.65	0.00400000	02:44:39
342.72	0.01500000	02:39:01
342.71	0.02100000	02:35:12
342.76	0.01500000	02:33:33
342.73	0.01900000	02:33:14
342.88	0.01200000	02:32:45
342.69	0.02000000	02:30:59
342.78	0.01900000	02:30:41
342.81	0.01600000	02:30:39
342.86	0.01200000	02:30:27
342.82	0.01700000	02:30:01
342.83	0.01500000	02:29:02
342.85	0.02100000	02:28:39
342.95	0.01200000	02:28:32
343.04	0.01200000	02:28:07
342.83	0.01500000	02:27:48
343.07	0.01100000	02:27:24
343.08	0.01400000	02:27:16
343.08	0.01700000	02:27:16
342.74	0.02100000	02:26:29
342.74	0.02000000	02:26:29
342.77	0.02000000	02:26:04
342.79	0.02100000	02:26:01
342.71	0.01800000	02:25:47
342.83	0.01200000	02:25:33
342.96	0.02000000	02:25:28
343.02	0.01700000	02:24:59
342.83	0.02000000	02:24:47
342.85	0.02100000	02:24:37
342.81	0.01400000	02:23:39
342.81	0.02000000	02:23:39
342.86	0.01600000	02:23:22
342.90	0.02100000	02:23:18
342.89	0.01500000	02:22:56
342.93	0.01500000	02:22:42
342.69	0.01600000	02:22:14
342.74	0.01600000	02:22:08
342.74	0.02100000	02:22:08
342.77	0.01200000	02:21:56
342.85	0.01600000	02:21:38
342.86	0.01800000	02:21:27
342.77	0.01800000	02:20:57
342.90	0.01600000	02:20:41
342.70	0.01700000	02:20:30
342.74	0.01200000	02:20:21
342.85	0.01900000	02:19:59
342.90	0.01600000	02:19:41
342.91	0.01900000	02:19:23
342.71	0.01800000	02:19:16
342.61	0.00200000	02:16:05
344.43	0.00100000	02:10:48
344.43	0.00400000	02:10:48
344.43	0.00400000	02:05:30
342.61	0.00400000	01:59:49
342.61	0.00200000	01:54:15
342.61	0.00300000	01:54:15
342.61	0.00500000	01:48:45
342.65	0.00400000	01:43:31
344.32	0.00400000	01:38:14
344.31	0.01300000	01:32:49
342.65	0.00400000	01:30:27
344.32	0.00400000	01:25:03
344.31	0.01000000	01:19:32
344.31	0.00300000	01:16:44
344.31	0.00200000	01:16:44
344.31	0.00600000	01:10:58
344.18	0.01800000	01:05:38
344.18	0.01500000	01:05:38
344.07	0.01500000	01:05:11
344.26	0.01100000	01:04:55
344.25	0.02000000	01:04:40
344.06	0.01400000	01:04:28
344.06	0.00400000	01:03:59
344.06	0.00300000	01:03:59
344.06	0.00700000	01:03:05
344.06	0.00200000	01:03:05
344.06	0.00700000	01:01:59
344.06	0.01000000	01:01:49
344.19	0.00600000	01:00:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.25%	成交量 17
最高 344.89	最低 337.58
7 天
变动 +0.27%	成交量 170
最高 349.91	最低 333.26
30 天
变动 -9.90%	成交量 662
最高 384.51	最低 333.26