GOOGLON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

373.90	0.00700000	18:08:39
373.90	0.00500000	18:08:35
373.90	0.00500000	18:08:35
373.90	0.01100000	18:08:30
373.90	0.00100000	18:08:30
373.90	0.01000000	18:08:20
373.84	0.00100000	18:08:11
373.84	0.00700000	18:08:11
373.84	0.00400000	18:07:48
372.00	0.01100000	18:02:16
371.98	0.01900000	18:01:47
375.06	0.01100000	18:01:20
374.88	0.01900000	18:01:13
374.98	0.01700000	18:00:55
374.87	0.01600000	18:00:45
374.93	0.01500000	18:00:30
371.95	0.01100000	18:00:29
374.84	0.01500000	18:00:09
374.91	0.01400000	18:00:05
374.83	0.01100000	17:59:44
372.38	0.01200000	17:59:27
372.43	0.01200000	17:59:21
375.08	0.01200000	17:59:02
374.84	0.01100000	17:58:55
374.85	0.01900000	17:58:34
372.34	0.01600000	17:58:21
374.80	0.01700000	17:58:09
374.84	0.01900000	17:57:40
375.10	0.01200000	17:57:15
374.99	0.01700000	17:57:09
375.02	0.01500000	17:56:43
372.25	0.01800000	17:56:26
372.25	0.01800000	17:56:26
374.83	0.01300000	17:56:16
375.04	0.01700000	17:55:47
372.14	0.01300000	17:55:23
374.96	0.01500000	17:54:55
372.18	0.01100000	17:54:47
372.25	0.01200000	17:54:45
374.84	0.01400000	17:52:04
374.81	0.01500000	17:51:38
374.99	0.01600000	17:51:22
374.95	0.01900000	17:50:57
372.11	0.01200000	17:50:29
374.80	0.01600000	17:50:03
374.84	0.01800000	17:49:46
374.84	0.01900000	17:49:46
374.99	0.01500000	17:49:18
374.98	0.01700000	17:49:12
372.10	0.01500000	17:49:08
374.83	0.01400000	17:48:47
374.90	0.01500000	17:48:38
374.89	0.01200000	17:48:26
374.88	0.01700000	17:48:13
371.93	0.01600000	17:47:56
371.90	0.01500000	17:47:34
372.04	0.01600000	17:47:28
371.75	0.01600000	17:46:58
371.89	0.01600000	17:46:49
371.93	0.01400000	17:46:44
371.94	0.01500000	17:46:43
371.74	0.01800000	17:45:58
374.79	0.00500000	17:43:27
374.50	0.01300000	17:37:47
374.68	0.01600000	17:37:33
374.63	0.01700000	17:37:16
374.48	0.01400000	17:37:09
374.48	0.01700000	17:37:09
374.21	0.01100000	17:36:55
374.14	0.01400000	17:36:44
374.72	0.01600000	17:36:25
374.66	0.01500000	17:36:09
374.64	0.01200000	17:35:58
374.57	0.01400000	17:35:39
374.08	0.00400000	17:31:46
374.08	0.00400000	17:26:31
371.48	0.01900000	17:21:02
371.51	0.01800000	17:20:57
371.62	0.01000000	17:20:36
371.51	0.01300000	17:20:18
371.98	0.01400000	17:17:29
371.74	0.01100000	17:17:12
371.84	0.01400000	17:16:45
371.85	0.01100000	17:16:39
371.56	0.01300000	17:16:29
371.71	0.01100000	17:16:25
371.77	0.01300000	17:16:17
371.87	0.01600000	17:16:12
371.90	0.01900000	17:15:57
371.93	0.01500000	17:15:31
371.93	0.01100000	17:15:31
371.66	0.01800000	17:10:56
371.86	0.01400000	17:10:48
371.90	0.01200000	17:10:39
371.92	0.01000000	17:10:28
372.13	0.01300000	17:10:26
372.04	0.01900000	17:10:08
371.57	0.01100000	17:09:41
371.67	0.01300000	17:09:37
371.45	0.01900000	17:09:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.97%	成交量 22
最高 375.10	最低 357.77
7 天
变动 -3.83%	成交量 176
最高 394.63	最低 356.03
30 天
变动 -2.08%	成交量 574
最高 407.38	最低 356.03