GOOGLON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

353.91	0.01300000	22:36:15
353.85	0.01200000	22:34:48
353.80	0.01300000	22:34:25
353.80	0.01500000	22:34:25
353.85	0.01700000	22:32:38
353.92	0.00400000	22:27:53
352.15	0.00400000	22:22:43
354.12	0.01800000	22:17:22
354.10	0.01900000	22:16:56
354.10	0.01800000	22:16:56
353.87	0.01300000	22:16:35
353.86	0.01100000	22:16:18
353.90	0.01600000	22:15:50
353.83	0.02000000	22:15:45
353.96	0.01300000	22:15:23
353.90	0.01100000	22:15:12
353.89	0.01400000	22:15:06
353.79	0.01700000	22:14:39
353.87	0.01200000	22:14:22
353.81	0.01200000	22:14:07
354.10	0.01100000	22:13:47
353.92	0.02000000	22:13:38
353.95	0.01400000	22:13:12
354.00	0.01300000	22:13:06
353.92	0.01900000	22:12:47
353.91	0.01600000	22:12:26
354.28	0.01200000	22:12:18
353.90	0.01500000	22:12:05
353.79	0.01700000	22:11:53
353.89	0.01100000	22:11:40
353.99	0.02000000	22:11:26
354.02	0.02100000	22:11:15
353.76	0.01400000	22:10:50
353.94	0.01700000	22:10:44
353.91	0.01800000	22:10:28
353.77	0.01100000	22:10:11
353.56	0.01300000	22:10:09
353.66	0.01400000	22:09:50
353.60	0.01100000	22:09:33
353.58	0.01400000	22:09:30
353.57	0.01500000	22:09:08
353.50	0.01300000	22:09:05
353.40	0.01200000	22:07:49
353.63	0.01100000	22:07:24
353.22	0.01900000	22:06:56
353.93	0.01800000	22:06:42
353.78	0.01300000	22:06:38
353.77	0.01500000	22:06:15
353.60	0.01600000	22:05:54
354.05	0.01700000	22:05:49
353.92	0.01500000	22:05:45
353.98	0.01800000	22:05:41
353.96	0.01400000	22:05:17
354.24	0.01300000	22:04:34
352.14	0.02000000	22:03:39
352.25	0.01500000	22:03:18
352.17	0.01300000	22:03:09
352.18	0.01200000	22:02:54
352.29	0.01900000	22:02:44
352.44	0.01400000	22:02:21
352.44	0.01800000	22:02:21
352.10	0.02000000	22:02:02
352.24	0.01100000	22:01:38
352.31	0.01600000	22:01:18
352.15	0.01500000	22:01:03
352.25	0.01800000	22:00:44
352.17	0.01900000	21:57:33
352.05	0.01100000	21:56:59
352.09	0.01300000	21:56:40
352.13	0.01600000	21:56:25
352.09	0.01700000	21:55:55
352.15	0.01800000	21:55:29
352.22	0.01300000	21:54:46
351.95	0.02100000	21:54:05
354.19	0.01200000	21:53:30
354.26	0.01900000	21:52:19
354.14	0.01100000	21:52:01
354.30	0.01800000	21:51:43
354.22	0.01300000	21:51:16
354.30	0.01500000	21:51:11
354.27	0.01600000	21:50:48
354.25	0.01900000	21:50:34
354.13	0.01500000	21:50:27
354.08	0.01100000	21:50:13
354.08	0.01100000	21:50:13
354.00	0.01100000	21:49:49
354.22	0.01600000	21:49:42
354.04	0.01400000	21:49:32
354.10	0.01800000	21:49:21
354.07	0.01600000	21:49:04
354.17	0.01500000	21:48:17
351.94	0.01400000	21:48:08
351.99	0.02000000	21:47:06
352.13	0.00900000	21:46:52
352.13	0.00400000	21:44:18
353.85	0.00500000	21:38:38
351.98	0.01900000	21:33:02
352.19	0.01400000	21:32:18
352.06	0.00400000	21:26:50
352.07	0.01500000	21:21:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.80%	成交量 26
最高 360.63	最低 347.31
7 天
变动 -1.19%	成交量 200
最高 380.17	最低 341.24
30 天
变动 -3.94%	成交量 595
最高 380.17	最低 334.86