GOOGLON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

345.02	0.01500000	08:09:26
345.06	0.01300000	08:09:01
344.91	0.02000000	08:08:35
345.05	0.01400000	08:08:24
344.17	0.01700000	08:07:55
344.14	0.01900000	08:07:51
344.21	0.01900000	08:07:24
344.59	0.01600000	08:07:02
342.27	0.01200000	08:06:49
344.56	0.01900000	08:06:22
342.33	0.02000000	08:06:00
344.85	0.01900000	08:05:32
344.83	0.01600000	08:05:03
344.72	0.01600000	08:04:50
344.79	0.01900000	08:04:23
342.39	0.01600000	08:03:45
342.34	0.02000000	08:03:28
344.80	0.01900000	08:03:12
344.70	0.01500000	08:02:51
342.47	0.01600000	08:02:44
342.21	0.01300000	08:02:30
342.22	0.02000000	08:02:10
342.36	0.01800000	08:01:50
344.79	0.01900000	08:01:31
344.66	0.02000000	08:01:09
342.32	0.01600000	08:00:47
344.74	0.01700000	08:00:32
344.73	0.01800000	08:00:30
342.35	0.01900000	08:00:12
344.73	0.01800000	08:00:06
342.42	0.01600000	07:59:56
344.67	0.01800000	07:59:26
342.23	0.01800000	07:59:03
342.23	0.02100000	07:59:03
342.31	0.01800000	07:58:41
344.75	0.01500000	07:58:20
344.75	0.01800000	07:58:20
344.76	0.01700000	07:57:50
342.30	0.01200000	07:57:32
342.35	0.01300000	07:57:04
342.42	0.01200000	07:56:49
342.45	0.01400000	07:56:22
344.88	0.01900000	07:56:11
344.94	0.01700000	07:53:43
342.47	0.01200000	07:53:16
342.47	0.02100000	07:52:56
344.92	0.01700000	07:52:53
342.15	0.02100000	07:52:31
342.18	0.02100000	07:52:14
345.07	0.01300000	07:52:04
342.36	0.01700000	07:51:58
342.36	0.02100000	07:51:58
344.94	0.01300000	07:51:56
342.27	0.02000000	07:51:43
342.30	0.01500000	07:51:31
342.34	0.01300000	07:51:24
345.11	0.01500000	07:51:09
345.11	0.01400000	07:51:09
345.08	0.02100000	07:50:49
342.22	0.01200000	07:50:34
342.22	0.01200000	07:50:34
342.42	0.01700000	07:50:33
342.33	0.01400000	07:50:06
345.13	0.01900000	07:49:43
342.45	0.01700000	07:49:33
342.28	0.01700000	07:49:05
345.03	0.01700000	07:48:51
342.29	0.01400000	07:48:34
345.15	0.01900000	07:48:05
344.96	0.02000000	07:47:45
345.03	0.01900000	07:47:27
344.99	0.01500000	07:47:15
342.43	0.01300000	07:47:10
342.41	0.01600000	07:46:44
342.30	0.01200000	07:46:19
342.31	0.01700000	07:45:53
345.11	0.01200000	07:45:42
342.34	0.01900000	07:45:39
345.20	0.01500000	07:45:09
345.08	0.01500000	07:44:52
342.40	0.01900000	07:44:47
345.19	0.01500000	07:44:43
345.10	0.01800000	07:44:39
342.44	0.01600000	07:44:28
345.14	0.01900000	07:44:04
345.09	0.01900000	07:43:45
345.06	0.01200000	07:43:22
342.42	0.01900000	07:43:18
342.18	0.01800000	07:42:58
342.18	0.01600000	07:42:58
342.27	0.01500000	07:42:33
345.21	0.01700000	07:42:17
345.32	0.01400000	07:41:50
342.27	0.01100000	07:41:29
345.31	0.01600000	07:41:21
342.32	0.02100000	07:41:07
342.37	0.01600000	07:41:00
345.13	0.01900000	07:40:34
342.45	0.01900000	07:40:24
345.30	0.02000000	07:39:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.81%	成交量 22
最高 347.31	最低 338.23
7 天
变动 -2.13%	成交量 259
最高 360.93	最低 338.23
30 天
变动 -2.04%	成交量 1,096
最高 367.91	最低 335.05