ALPHA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00043	25055.46453035	04:37:05
0.00043	17122.37803245	04:37:05
0.00044	43110.61263001	04:20:36
0.00044	16895.10818999	04:20:36
0.00043	28606.20420427	03:09:25
0.00043	16895.10754077	03:09:25
0.00043	146.16652326	03:09:25
0.00043	17387.90507040	03:09:24
0.00043	17163.92514018	03:09:23
0.00044	2510.01481000	02:18:51
0.00044	109366.10900000	02:18:51
0.00044	229357.79816513	01:58:34
0.00043	25909.58275000	00:52:55
0.00043	1275.58004000	17:40:00
0.00044	2789.08196000	17:40:00
0.00045	22526.09642366	17:12:20
0.00045	195876.72818634	17:12:20
0.00045	30700.10872000	16:47:35
0.00045	38064.50111000	16:47:35
0.00045	105708.24524000	16:47:35
0.00045	45763.69123000	16:47:35
0.00044	19999.77530000	16:45:37
0.00045	10000.00000000	16:45:17
0.00045	12105.34521000	15:06:08
0.00043	32137.22674887	14:35:52
0.00043	17709.22737687	14:35:52
0.00043	34642.35597848	14:35:52
0.00043	30310.15715080	14:35:52
0.00043	30189.78587033	14:35:52
0.00043	289924.24212300	14:35:52
0.00043	262034.20377200	14:35:52
0.00044	33315.26218965	14:35:52
0.00045	42190.20647533	14:23:48
0.00045	77087.79352467	14:23:46
0.00045	145000.00000000	14:23:44
0.00045	107753.30508475	14:23:44
0.00046	32051.60119722	14:23:44
0.00046	21971.53538000	14:23:44
0.00047	151672.12691826	14:23:36
0.00047	84198.03844004	14:23:36
0.00047	167728.23681528	14:23:36
0.00047	105708.24524000	14:23:36
0.00047	64914.30371563	14:06:08
0.00047	33766.16313000	13:55:34
0.00047	131085.01238485	13:52:55
0.00046	66284.15784577	13:44:07
0.00046	33766.16313433	13:40:30
0.00046	170995.67099567	13:40:30
0.00047	16724.74689788	13:40:23
0.00047	138627.49623000	13:40:11
0.00047	21339.75421126	13:39:51
0.00047	47901.96675694	13:39:51
0.00049	48000.00000000	13:39:20
0.00048	211341.32187250	13:38:53
0.00048	33935.83835770	13:38:53
0.00048	8496.86847599	13:38:53
0.00048	10000.00000000	13:38:53
0.00048	276746.97210000	13:37:39
0.00048	232874.60758600	13:37:39
0.00048	50000.00000000	13:37:39
0.00048	21935.92050209	13:37:02
0.00048	94979.07949791	13:37:01
0.00048	28955.98024555	13:37:00
0.00047	202718.12571600	13:37:00
0.00047	239656.21296648	13:37:00
0.00047	28955.98024555	13:37:00
0.00047	21925.27952000	13:37:00
0.00047	55101.36318021	13:37:00
0.00047	38181.14319169	13:35:54
0.00047	106991.52542373	13:35:54
0.00047	145000.00000000	13:35:54
0.00047	270296.62777700	13:35:54
0.00046	83935.18519000	13:35:54
0.00046	22739.09993000	13:35:54
0.00045	318746.10151648	13:35:54
0.00045	36139.09771110	13:35:54
0.00044	41289.89600000	13:19:38
0.00043	78144.37481482	12:23:02
0.00043	74425.09718518	12:23:02
0.00045	8521.47676319	12:04:33
0.00045	27213.50886681	12:04:33
0.00045	13086.91796000	12:04:02
0.00044	33147.61910000	11:44:28
0.00045	10687.83185000	06:43:23
0.00045	10427.87610000	06:43:12
0.00045	17092.34800927	05:47:15
0.00045	19756.83688661	04:30:28
0.00045	33000.66968479	03:08:41
0.00045	22377.12971606	03:08:40
0.00044	15253.74100000	01:51:48
0.00045	616.71377033	22:05:32
0.00045	32942.11919194	22:05:32
0.00045	277834.98321748	22:05:32
0.00044	54884.70370025	22:05:32
0.00044	17036.08050974	20:38:52
0.00044	33106.61775517	20:38:52
0.00043	48846.71300000	19:09:50
0.00045	3704.95481418	19:06:02
0.00044	44940.30429582	19:06:02
0.00044	55000.00000000	18:59:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.88%	成交量 6,427,054
最高 0.00049	最低 0.00043
7 天
变动 -20.99%	成交量 44,160,660
最高 0.00057	最低 0.00041
30 天
变动 +2.14%	成交量 209,917,525
最高 0.00067	最低 0.00041