ALPHA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00045	57420.82685000	00:40:47
0.00046	32492.54400000	00:35:44
0.00046	32421.44500000	00:35:33
0.00046	32562.85800000	00:35:20
0.00044	101562.50067359	00:31:59
0.00046	23999.48651519	00:31:58
0.00046	174131.42303937	00:31:58
0.00045	147902.86975717	00:31:58
0.00045	111000.00000000	00:31:58
0.00045	31947.30064552	00:31:58
0.00045	167040.35874439	00:31:58
0.00045	31947.30064552	00:31:58
0.00045	157392.39769000	00:31:58
0.00044	97975.80887000	00:31:58
0.00044	31947.30064552	00:31:58
0.00044	35019.15647682	00:31:58
0.00044	35019.15647682	00:31:58
0.00043	274635.71765000	00:31:58
0.00043	23253.50448465	00:31:58
0.00043	195440.34074792	00:31:58
0.00043	90497.30559111	00:31:58
0.00042	111492.91462275	00:27:25
0.00042	88507.08537725	00:27:25
0.00043	41203.43012318	00:25:27
0.00043	18959.15647682	00:25:27
0.00043	155089.81481000	00:07:12
0.00044	77065.43778000	23:58:46
0.00043	104079.78884000	23:25:41
0.00043	83181.42938686	23:25:41
0.00044	11441.64759725	23:25:27
0.00043	87950.78178111	23:23:19
0.00043	24325.00000000	23:00:05
0.00043	23809.52381000	22:48:08
0.00043	24461.00000000	22:30:03
0.00043	27523.00000000	21:30:03
0.00044	26239.00000000	21:00:03
0.00045	22471.91011236	20:52:02
0.00043	25262.56472000	20:44:18
0.00043	23253.55151004	20:44:18
0.00044	166281.34338677	20:44:18
0.00045	76573.29567999	20:30:37
0.00044	130000.00000000	20:30:37
0.00044	41214.47488001	20:30:37
0.00044	63264.11115868	20:19:13
0.00044	11064.14579000	19:50:20
0.00044	41214.47488000	19:50:20
0.00043	41214.47487842	19:46:40
0.00044	22571.10098771	18:11:01
0.00044	47771.00000000	18:11:01
0.00044	92921.32259000	18:11:01
0.00043	123358.32216000	18:11:01
0.00043	120225.72815534	18:10:31
0.00041	41214.47487842	18:10:30
0.00041	36721.96337526	18:10:30
0.00041	130000.00000000	18:10:30
0.00041	275212.00000000	18:10:30
0.00041	121359.22330097	18:10:30
0.00041	36622.03714212	18:10:30
0.00042	31977.18765935	18:10:30
0.00042	23809.52380952	18:10:30
0.00042	31973.68121207	18:10:30
0.00043	256011.93449999	18:10:30
0.00043	97975.80887000	18:10:30
0.00043	117370.89201000	18:10:30
0.00043	47758.07962529	18:10:30
0.00043	41195.20773921	18:10:30
0.00044	30012.33758816	18:10:30
0.00044	22570.98247876	18:10:30
0.00045	106000.00000000	18:10:30
0.00045	267378.75274526	18:10:30
0.00045	92381.26690900	18:10:30
0.00045	123358.32215662	18:10:30
0.00046	19464.00000000	17:30:03
0.00046	25264.00000000	16:30:03
0.00047	8849.67741000	16:13:43
0.00046	23984.00000000	14:52:19
0.00046	33059.00000000	14:52:19
0.00046	29293.31974000	14:51:24
0.00046	106000.00000000	14:51:24
0.00046	23000.00000000	14:51:24
0.00045	17006.68026000	14:51:24
0.00044	23000.00000000	14:42:31
0.00045	93416.59293932	14:04:14
0.00045	29893.25741068	14:04:14
0.00045	23658.59977118	13:40:41
0.00045	85854.17055882	13:40:41
0.00044	7047.02836503	13:07:00
0.00043	167553.77745817	13:07:00
0.00043	50228.67235680	13:07:00
0.00043	24430.00000000	13:00:06
0.00043	27696.00000000	12:46:15
0.00043	31932.00000000	12:46:15
0.00043	3185.85397799	12:18:13
0.00043	34400.60654743	12:18:13
0.00043	42596.49637629	12:10:28
0.00043	55904.04992000	12:10:28
0.00042	2063.29590879	11:43:25
0.00042	31507.25618121	11:43:25
0.00042	33132.00000000	11:41:19
0.00042	33258.00000000	11:41:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.03%	成交量 11,774,829
最高 0.00050	最低 0.00041
7 天
变动 -7.57%	成交量 69,285,664
最高 0.00059	最低 0.00040
30 天
变动 -4.44%	成交量 173,971,622
最高 0.00059	最低 0.00037