ALPHA/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00040	92017.42277491	02:59:59
0.00040	18982.57722509	02:59:59
0.00039	18615.73604060	02:59:48
0.00039	13516.11715406	02:59:48
0.00039	18663.13306493	02:59:48
0.00038	0.00000641	00:33:09
0.00038	101562.50067359	00:31:59
0.00038	18663.22846251	18:10:31
0.00038	101562.49968749	18:10:31
0.00038	75.16353092	12:18:13
0.00038	37530.09962697	12:18:13
0.00041	0.00001055	00:21:37
0.00041	18577.25947491	23:55:20
0.00041	33530.73114798	23:51:17
0.00041	19558.69066226	23:51:17
0.00041	32915.86618822	23:51:17
0.00041	61173.22993661	22:42:01
0.00041	39882.89008045	22:26:35
0.00041	39862.94864422	22:26:35
0.00041	33326.42164858	20:12:07
0.00041	4196.29401750	20:11:27
0.00041	13399.96355461	20:11:27
0.00041	29361.82253375	19:26:40
0.00042	29793.54009031	19:24:19
0.00042	29890.80359315	19:24:19
0.00035	33277.00000000	10:10:28
0.00035	24175.00000000	10:10:14
0.00035	25216.99999000	10:10:14
0.00035	13399.83676000	10:10:11
0.00036	161690.99190000	08:30:29
0.00037	288861.11100000	20:59:43
0.00039	135017.99485861	19:31:53
0.00039	27648.99900000	19:31:53
0.00036	27648.99999000	13:32:38
0.00037	21999.99999000	13:25:32
0.00038	331044.81500000	08:41:14
0.00038	52122.34000000	13:13:46
0.00038	5046.36300000	03:47:23
0.00039	150693.08565898	01:30:54
0.00039	78962.99998999	01:30:54
0.00039	17595.03935103	01:30:54
0.00037	33113.99999000	00:36:06
0.00042	4589.94600000	12:11:05
0.00035	85351.99999000	02:53:36
0.00035	99999.99999000	02:53:34
0.00035	18722.68408000	02:53:32
0.00036	78962.99999000	02:50:43
0.00036	34950.00000000	02:50:42
0.00036	37726.26776000	02:50:41
0.00035	65032.99999000	02:41:39
0.00035	46174.41005000	02:39:58
0.00038	10733.28942000	22:04:25
0.00039	16464.62405573	16:56:58
0.00039	100000.00000000	15:01:34
0.00041	100618.61254986	15:01:34
0.00041	35201.46322507	15:01:34
0.00040	200000.00000000	15:01:34
0.00040	35201.46322507	15:01:34
0.00040	100000.00000000	15:01:34
0.00040	100000.00000000	15:01:34
0.00039	4916.96500000	13:48:22
0.00039	57635.52406000	12:46:26
0.00039	130635.00000000	12:46:26
0.00039	52174.47851370	12:46:26
0.00039	77495.41649630	12:46:26
0.00039	58685.21807000	12:46:26
0.00039	224591.79619671	12:46:26
0.00039	45008.32402329	12:46:25
0.00039	142445.16461000	12:43:25
0.00039	148446.44451830	12:43:25
0.00039	45770.00123501	12:43:25
0.00039	30509.09821441	12:42:45
0.00039	29923.41270913	12:42:45
0.00039	30509.09821441	12:42:45
0.00039	99999.99998941	12:42:45
0.00039	99949.99999763	12:42:45
0.00039	112846.59652888	07:46:53
0.00039	66817.65086000	07:09:58
0.00039	57690.54214000	07:09:58
0.00039	24905.82500000	06:41:35
0.00039	63644.81100000	06:26:00
0.00039	11834.62532300	06:22:19
0.00039	137932.81653746	06:20:13
0.00039	89223.48800000	05:59:19
0.00038	57635.52406000	04:52:21
0.00038	130635.00000000	03:54:52
0.00038	129669.89501395	03:54:52
0.00038	58685.21807000	03:16:56
0.00038	269600.12022498	03:10:52
0.00038	0.00000502	03:10:52
0.00038	64494.86621053	00:31:13
0.00038	27151.21295234	00:31:13
0.00038	2782.55907000	00:31:13
0.00038	275473.34638000	00:31:13
0.00038	173295.50900000	00:21:12
0.00038	31844.46999000	00:16:06
0.00038	50693.87799000	00:12:33
0.00038	50459.18399000	00:07:29
0.00038	10445.41777038	22:07:07
0.00038	10388.96457353	22:06:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.47%	成交量 421,188
最高 0.00040	最低 0.00038
7 天
变动 -11.38%	成交量 8,104,669
最高 0.00048	最低 0.00035
30 天
变动 -5.02%	成交量 26,842,253
最高 0.00058	最低 0.00033