ALKIMI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00058	50660.95134000	02:41:35
0.00057	18271.06620000	02:41:35
0.00054	27513.83730000	02:27:09
0.00055	18271.06620000	02:27:09
0.00055	24039.08770000	02:27:09
0.00057	69846.49122000	02:26:04
0.00055	68996.00000000	02:11:36
0.00056	68754.91230000	02:11:18
0.00057	68777.41228000	02:09:29
0.00057	68698.46491000	01:53:36
0.00056	67621.97730000	01:38:07
0.00056	76702.46420000	01:00:05
0.00056	9504.43240000	01:00:05
0.00058	7000.00000000	00:36:00
0.00057	43859.64912000	00:33:13
0.00057	43859.64912000	00:33:12
0.00057	40868.31820000	00:33:11
0.00057	27067.51215000	00:33:11
0.00057	18271.06620000	00:33:11
0.00058	43103.44827000	00:31:51
0.00058	20893.60192000	00:31:32
0.00058	22209.84635000	00:31:32
0.00058	43103.44827000	00:31:31
0.00058	43103.44827000	00:31:30
0.00058	43103.44827000	00:31:30
0.00058	9479.80884000	00:31:29
0.00058	33623.63943000	00:31:29
0.00058	43103.44827000	00:31:28
0.00058	8154.00000000	00:31:18
0.00058	8154.00000000	00:31:05
0.00058	8154.00000000	00:30:43
0.00058	1007.47078000	00:30:27
0.00056	668599.40512000	00:30:27
0.00056	48559.75933000	00:30:27
0.00057	124425.58100000	00:30:26
0.00056	233840.57780000	00:30:26
0.00055	75918.12636000	00:30:26
0.00055	17747.11430000	00:30:26
0.00055	100000.00000000	00:30:26
0.00054	233840.57797000	00:30:25
0.00054	519487.35449000	00:30:25
0.00055	841584.74545000	00:30:25
0.00055	18271.06620000	00:30:25
0.00055	93035.08770000	00:30:25
0.00056	1061414.10130000	00:30:25
0.00056	865139.41380000	00:30:25
0.00057	113199.34737000	00:30:25
0.00057	161000.00000000	00:30:25
0.00057	93028.30572000	00:30:25
0.00057	3307.11000000	00:23:55
0.00059	3307.11860000	23:56:09
0.00059	82185.15500000	23:14:15
0.00058	0.84500000	23:14:15
0.00058	38427.00000000	22:58:57
0.00058	8717.00000000	22:58:46
0.00058	8154.00000000	22:58:33
0.00058	8154.00000000	22:58:21
0.00058	8154.00000000	22:58:06
0.00056	3101.96550000	22:43:05
0.00056	79681.03450000	22:43:05
0.00058	100000.00000000	22:43:03
0.00057	77088.38590000	20:36:38
0.00057	25417.00000000	20:36:30
0.00057	27067.54240000	20:02:47
0.00059	27148.98305000	20:01:17
0.00057	103448.27589000	19:16:05
0.00059	2221.31847000	18:30:16
0.00058	10837.62423000	18:30:16
0.00058	25153.10540000	18:22:18
0.00057	74846.89460000	18:22:18
0.00057	7979.00000000	18:22:05
0.00059	9196.44060000	18:09:33
0.00059	699822.13809000	17:30:50
0.00059	79437.27231000	17:30:50
0.00058	893418.63810000	17:30:50
0.00057	0.06620000	17:30:50
0.00057	18271.00000000	17:07:28
0.00059	243.76219000	17:01:26
0.00058	18167.72019000	17:01:26
0.00058	0.08770000	17:01:26
0.00057	726556.44642000	17:01:26
0.00057	100000.00000000	17:01:25
0.00056	82825.89464000	17:01:25
0.00056	826556.44642000	17:01:25
0.00057	54626.92931000	17:01:25
0.00057	35990.72963000	17:01:25
0.00058	63035.00000000	16:59:06
0.00058	30000.00000000	16:59:05
0.00059	128964.45482000	16:58:32
0.00058	35990.72963000	16:58:32
0.00058	105274.89830000	16:58:32
0.00057	117503.34625000	16:58:32
0.00057	8154.00000000	16:58:32
0.00054	1089031.16402000	16:58:29
0.00055	18271.06620000	16:58:29
0.00055	93035.08770000	16:58:29
0.00055	45290.90909000	16:58:29
0.00055	90909.09090000	16:58:29
0.00056	535714.28570000	16:58:29
0.00056	79681.03450000	16:58:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.69%	成交量 16,138,818
最高 0.00062	最低 0.00054
7 天
变动 -19.44%	成交量 85,418,522
最高 0.00090	最低 0.00054
30 天
变动 +13.73%	成交量 711,032,460
最高 0.00112	最低 0.00040