ALKIMI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00199	21178.37521000	00:04:48
0.00198	4074.14999000	00:04:48
0.00198	2290.19130000	23:45:15
0.00198	2422.99803000	23:36:49
0.00198	2265.26551000	23:32:33
0.00198	2003.72333000	23:32:33
0.00198	2194.28114000	23:26:38
0.00198	2027.67783000	23:14:44
0.00198	2061.40610000	23:14:07
0.00192	1438.99000000	23:10:51
0.00198	975.85000000	23:10:10
0.00193	2695.46710000	23:10:00
0.00198	5181.34715000	22:40:38
0.00198	4648.53538000	22:40:17
0.00195	116995.30552000	22:39:27
0.00195	153846.15385000	22:39:18
0.00195	153846.15385000	22:39:09
0.00195	153846.15385000	22:38:58
0.00195	128205.12821000	22:38:54
0.00195	153846.15385000	22:38:48
0.00195	153846.15385000	22:38:39
0.00194	13623.62430000	22:38:30
0.00195	34687.59307000	22:38:22
0.00194	34134.83063000	22:38:22
0.00194	153846.15385000	22:38:21
0.00195	153846.15385000	22:38:13
0.00191	4725.17490000	22:38:08
0.00194	13623.62422000	22:38:08
0.00194	16138.28048000	22:38:05
0.00192	215228.23288000	22:38:03
0.00192	26000.00000000	22:38:03
0.00192	13566.00000000	22:38:03
0.00193	14207.26189000	22:38:03
0.00193	7629.97321000	22:38:03
0.00193	3618.92722000	22:38:03
0.00193	26000.00000000	22:38:03
0.00193	18000.00000000	22:38:03
0.00194	103010.37520000	22:38:03
0.00194	4000.00000000	22:38:03
0.00195	8766.11731000	22:38:02
0.00195	206710.42720000	22:38:01
0.00195	4725.17685000	22:38:01
0.00196	431260.77040000	22:38:01
0.00197	13920.05061000	22:38:01
0.00197	7714.89712000	22:38:01
0.00199	3878.82415000	22:38:01
0.00199	15275.20000000	22:38:01
0.00206	40440.39570000	22:35:28
0.00206	27947.67133000	22:35:27
0.00206	32051.98050000	22:35:27
0.00206	4343.53893000	22:35:27
0.00206	510.83000000	22:34:21
0.00209	2242.14659000	22:02:47
0.00209	4012.78059000	22:00:58
0.00209	5524.86187000	22:00:57
0.00209	5524.86187000	22:00:56
0.00209	7324.32432000	22:00:50
0.00209	17078.76816000	21:54:03
0.00209	41263.15877000	21:54:03
0.00209	5524.86187000	21:54:03
0.00209	5524.86187000	21:54:02
0.00209	5524.86187000	21:54:01
0.00209	5524.86187000	21:54:00
0.00208	4362.14642000	21:53:41
0.00199	24862.57330000	21:48:32
0.00209	9632.64490000	21:46:52
0.00209	4763.60000000	21:46:52
0.00207	3775.72573000	21:46:03
0.00207	11045.53211000	21:46:03
0.00208	4807.69230000	21:46:03
0.00207	20206.29578000	21:45:25
0.00207	28337.30422000	21:45:25
0.00207	55983.96050000	21:45:25
0.00202	3923.67149000	21:12:51
0.00206	2409.68444000	21:08:41
0.00206	67972.98556000	21:08:41
0.00205	16488.10150000	21:08:41
0.00205	2284.16488000	21:08:41
0.00205	5617.97752000	21:08:41
0.00205	3871.21470000	21:02:11
0.00206	4854.36893000	21:01:53
0.00202	3871.21470000	20:45:26
0.00203	2489.13000000	20:39:31
0.00206	12747.26094000	20:25:05
0.00205	7326.63066000	20:25:05
0.00205	4926.10840000	20:25:05
0.00198	3871.21472000	19:57:40
0.00199	3704.80167000	19:57:39
0.00202	4950.49504000	19:57:39
0.00203	2132.94329000	19:57:39
0.00203	2793.16508000	19:57:38
0.00203	1720.53438000	19:32:24
0.00204	2114.80086000	19:32:24
0.00205	2104.48476000	19:32:24
0.00204	4901.96078000	19:16:10
0.00206	3031.96610000	18:40:55
0.00206	3514.27236000	18:40:42
0.00206	17460.44460000	18:40:11
0.00206	4854.36893000	18:39:11
0.00206	2242.46369000	18:29:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.11%	成交量 15,530,872
最高 0.00216	最低 0.00177
7 天
变动 +22.09%	成交量 133,599,112
最高 0.00485	最低 0.00112
30 天
变动 -26.02%	成交量 203,092,914
最高 0.00485	最低 0.00112