ALKIMI/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00060	13698.63010000	00:09:31
0.00073	12124.98640000	22:30:49
0.00069	15768.97057000	21:54:20
0.00070	12500.00000000	21:51:42
0.00090	46873.03024000	21:36:06
0.00089	2223.42451000	21:34:28
0.00087	39312.36786000	21:34:28
0.00087	15817.49364000	21:34:28
0.00086	10244.58370000	21:34:28
0.00084	9659.17882000	21:34:23
0.00079	67627.52660000	21:32:45
0.00079	69627.63012000	21:32:45
0.00068	14238.90770000	21:17:21
0.00068	13577.96062000	21:17:21
0.00066	27032.86466000	20:27:32
0.00059	160000.00000000	19:50:43
0.00054	33956.00000000	19:48:52
0.00054	33956.67496000	19:48:51
0.00060	29736.15112000	19:47:44
0.00064	27876.39828000	19:46:04
0.00056	160000.00000000	19:45:38
0.00056	118014.18444000	19:45:38
0.00055	164671.00000000	19:45:38
0.00053	64671.00000000	19:42:50
0.00053	100000.00000000	19:29:08
0.00053	148538.50943000	10:42:07
0.00053	226046.40195000	10:42:07
0.00053	566037.73585000	10:41:56
0.00053	56.56840000	12:21:48
0.00053	28245.31839000	12:21:48
0.00055	100000.00000000	07:41:57
0.00054	7000.00000000	13:51:36
0.00052	50.37155000	00:17:39
0.00052	25151.15235000	00:17:39
0.00059	22058.81999000	11:23:54
0.00055	52298.08818000	19:07:28
0.00054	16105.20160000	19:07:28
0.00056	781004.43379000	05:37:17
0.00059	21273.01540000	16:09:56
0.00056	139.19866000	14:30:23
0.00056	69503.64920000	14:30:23
0.00057	30624.00000000	06:59:18
0.00057	100000.00000000	06:58:43
0.00059	7937.00000000	20:25:45
0.00059	8761.71509000	18:10:56
0.00068	214012.17647000	18:10:38
0.00067	12539.32050000	18:10:38
0.00066	61318.76486000	18:10:38
0.00066	160000.00000000	18:10:38
0.00059	10343.00000000	11:46:33
0.00071	99690.14085000	11:13:50
0.00071	140845.07042000	11:13:35
0.00070	142857.14286000	11:13:32
0.00068	147058.82353000	11:13:28
0.00068	147058.82353000	11:13:22
0.00069	60583.09312000	11:12:58
0.00066	240000.00000000	11:12:58
0.00064	160000.00000000	11:12:58
0.00062	15625.00839000	11:12:58
0.00061	351038.85164000	11:12:58
0.00059	12783.08729000	08:03:22
0.00059	16250.72648000	05:26:43
0.00056	348896.96317000	05:26:43
0.00061	14493.29640000	05:26:43
0.00057	15624.99990000	20:50:25
0.00058	2142.28570000	20:49:58
0.00059	12783.08740000	20:49:58
0.00069	13812.15942000	20:49:45
0.00062	0.40223000	20:49:45
0.00062	7381.30432000	20:49:44
0.00062	7258.38909000	20:49:44
0.00060	2196.32050000	15:58:22
0.00065	14346.89950000	15:58:22
0.00067	29147.76010000	08:50:53
0.00066	43667.87043000	08:50:53
0.00066	30438.20895000	08:50:53
0.00066	42737.72969000	08:50:53
0.00066	38575.65091000	08:50:53
0.00066	32501.45000000	08:50:53
0.00060	16250.72640000	03:36:14
0.00060	16250.72647000	03:36:14
0.00061	16129.03220000	03:36:14
0.00068	36764.70588000	20:58:08
0.00067	149253.73134000	19:21:06
0.00059	125209.79262000	09:59:38
0.00060	24926.61520000	09:21:38
0.00054	75510.00030000	02:15:27
0.00057	270926.03509000	14:39:07
0.00057	37775.72000000	14:39:07
0.00057	27152.54237000	12:53:20
0.00058	0.27001000	20:32:22
0.00058	18137.66102000	18:02:44
0.00059	0.33898000	18:02:44
0.00059	9807.00000000	17:42:42
0.00059	7295.00000000	17:42:03
0.00059	7295.00000000	17:41:45
0.00059	7295.00000000	17:41:28
0.00059	7295.00000000	17:41:12
0.00059	7295.00000000	17:40:59
0.00059	7295.00000000	17:40:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +13.21%	成交量 2,203,832
最高 0.00090	最低 0.00053
7 天
变动 +1.69%	成交量 3,465,278
最高 0.00090	最低 0.00052
30 天
变动 +30.43%	成交量 31,317,122
最高 0.00091	最低 0.00038