ALKIMI/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00062	39.70599000	16:44:22
0.00062	79372.26311000	16:44:22
0.00062	27200.00000000	16:44:13
0.00058	25443.71411000	15:39:54
0.00057	46236.76940000	13:25:05
0.00057	23574.59240000	13:25:05
0.00062	25444.00000000	00:30:56
0.00056	1677.88767000	14:19:05
0.00056	348322.11233000	14:15:56
0.00058	8457.62711000	14:11:14
0.00059	265.35948000	14:11:14
0.00059	4934.64052000	04:59:06
0.00060	8333.33333000	04:59:06
0.00062	81208.05620000	04:58:51
0.00066	90.90919000	03:58:39
0.00066	8999.99990000	03:41:47
0.00067	7462.68656000	22:16:18
0.00068	500423.69410000	15:12:13
0.00072	49940.47498000	13:45:52
0.00072	267483.05502000	13:45:52
0.00071	32576.47000000	13:45:52
0.00071	267483.17217000	17:01:05
0.00080	5000.00000000	04:50:07
0.00073	65152.07490000	15:42:11
0.00077	457.34000000	15:42:11
0.00082	4017.91000000	09:09:45
0.00077	4542.66000000	09:09:18
0.00085	48296.81897000	16:30:47
0.00085	64013.17103000	16:30:47
0.00083	22509.46000000	16:30:47
0.00082	5891.36000000	03:37:44
0.00083	4819.27711000	19:47:48
0.00084	10936.04000000	06:46:16
0.00086	42344.03468000	05:35:20
0.00085	62297.03532000	05:35:20
0.00084	10897.40000000	05:35:20
0.00079	11219.56089000	18:47:42
0.00081	120445.65000000	12:34:40
0.00078	5128.20513000	06:54:32
0.00075	12672.81000000	02:25:13
0.00077	5000.00000000	00:56:09
0.00079	6174.75000000	20:17:32
0.00080	6250.00000000	17:18:25
0.00080	5000.00000000	16:58:25
0.00077	58165.07000000	10:41:24
0.00077	6418.49000000	09:05:06
0.00080	5000.00000000	08:42:18
0.00080	1780.49000000	23:32:44
0.00080	1573.17000000	23:30:36
0.00078	10576.48765000	22:42:41
0.00079	10896.98730000	22:42:21
0.00080	16105.00000000	22:42:20
0.00076	46052.63160000	16:36:47
0.00074	12417.27800000	10:12:34
0.00074	67994.93264000	07:24:10
0.00074	156538.80001000	07:24:10
0.00074	10896.98729000	07:22:53
0.00076	5263.15789000	05:09:53
0.00074	254140.61455000	09:48:38
0.00076	6418.49000000	23:16:31
0.00076	11283.07450000	20:24:51
0.00075	7329.54545000	15:15:03
0.00075	71641.22700000	11:55:20
0.00069	19291.62920000	06:35:38
0.00071	102467.73663000	06:35:38
0.00072	101044.57362000	06:35:38
0.00073	54794.52050000	06:35:38
0.00074	245110.02808000	06:35:38
0.00075	527019.72250000	06:35:38
0.00076	51315.78947000	06:35:38
0.00076	43956.00000000	06:35:38
0.00076	5000.00000000	06:35:38
0.00093	125477.01989000	20:50:16
0.00090	59905.15365000	20:50:16
0.00090	59964.67823000	20:50:16
0.00087	50000.00000000	20:50:16
0.00085	75000.00000000	20:50:16
0.00085	19688.47000000	20:50:16
0.00093	161441.39733000	20:49:09
0.00092	17454.54610000	20:49:09
0.00085	50000.00000000	20:49:09
0.00084	59744.86286000	20:49:09
0.00084	60109.18585000	20:49:09
0.00083	50700.78089000	20:49:09
0.00083	75000.00000000	20:49:09
0.00082	60073.23583000	20:49:09
0.00080	25437.24000000	20:49:09
0.00079	140038.75114000	20:49:09
0.00076	20063.89060000	00:34:25
0.00077	6556.48052000	20:32:10
0.00077	10898.06000000	20:32:10
0.00068	15223.39260000	12:41:39
0.00070	100000.00000000	12:41:39
0.00071	47482.00000000	12:41:39
0.00072	10788.01740000	12:41:39
0.00067	6317.35260000	12:30:47
0.00070	100000.00000000	12:30:47
0.00072	10788.01740000	12:30:47
0.00071	85554.81550000	12:15:21
0.00072	57994.55450000	12:15:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 227,311
最高 0.00062	最低 0.00057
7 天
变动 -25.30%	成交量 2,028,960
最高 0.00085	最低 0.00056
30 天
变动 -17.33%	成交量 15,332,522
最高 0.00094	最低 0.00056