TLM/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00143	10594.46778711	16:04:19
0.00142	4175.79180212	15:51:37
0.00143	7312.00417245	14:48:20
0.00143	78836.72039200	14:48:19
0.00143	9492.25907134	14:48:17
0.00143	25071.81035411	14:46:56
0.00143	21444.03486749	14:46:47
0.00143	48719.86786599	14:46:27
0.00144	94933.47868911	14:45:27
0.00144	94758.13990909	14:44:22
0.00145	1380.62283737	14:38:03
0.00144	94537.05755184	14:37:59
0.00144	25000.00000000	14:37:53
0.00144	50381.93092403	14:36:51
0.00144	44314.05988410	14:36:44
0.00145	94186.24612256	14:35:44
0.00145	93905.33836605	14:33:55
0.00145	34506.55624568	14:33:39
0.00145	94045.84807457	14:29:16
0.00144	29994.34631008	14:26:13
0.00145	64702.69721327	14:25:55
0.00145	94060.24812543	14:24:44
0.00145	11514.95822000	14:17:12
0.00146	93482.87009487	14:14:46
0.00147	34506.55624568	14:09:28
0.00145	41483.29883000	13:55:36
0.00143	21511.42115000	13:34:09
0.00143	36312.00000000	13:33:02
0.00144	3557.49304105	13:31:18
0.00146	770.62068965	13:30:53
0.00144	4174.16851594	13:29:02
0.00144	3547.53742203	13:29:02
0.00144	28294.18116343	13:29:02
0.00144	3547.49722991	13:29:02
0.00145	3549.87197231	13:29:02
0.00146	24919.00000000	13:13:30
0.00146	24919.00000000	13:13:30
0.00146	55656.00000000	13:13:18
0.00146	39574.28200000	13:10:31
0.00145	28721.40628494	13:08:00
0.00146	11011.24381506	13:08:00
0.00146	43246.99794098	13:08:00
0.00146	54221.00205902	13:08:00
0.00147	39488.72520000	13:07:47
0.00146	8243.31812367	13:07:23
0.00146	3512.56813259	13:07:23
0.00147	81583.70282200	13:07:17
0.00149	737.43279569	12:54:05
0.00149	968.08080808	12:52:57
0.00148	39311.50540000	12:52:23
0.00149	29169.72828785	12:43:13
0.00149	72608.40205500	12:42:29
0.00148	7853.35360000	12:36:42
0.00148	63196.00000000	12:36:38
0.00147	84255.27094350	12:33:45
0.00147	4175.38856365	12:33:45
0.00149	2012.44115669	12:32:13
0.00148	3522.78428906	12:32:07
0.00149	42410.66210000	12:26:59
0.00149	7610.35000000	12:25:42
0.00149	72951.95387000	12:22:03
0.00149	33178.50033179	12:16:46
0.00151	28040.06000000	12:15:36
0.00151	38461.53840000	12:15:13
0.00151	38535.64540000	12:08:46
0.00151	38535.64540000	12:08:45
0.00149	7698.22939971	12:06:56
0.00151	5525.00000000	12:06:05
0.00151	20736.64140713	12:06:05
0.00151	38384.46240000	12:05:05
0.00149	38718.24030000	12:04:32
0.00150	41175.34521400	12:04:32
0.00149	16193.67296738	12:01:39
0.00149	6486.77708498	12:01:39
0.00150	4173.77461590	12:01:39
0.00150	5525.00000000	12:01:39
0.00150	40817.67183422	12:01:38
0.00152	22.99628852	12:01:05
0.00153	4174.90131148	12:01:05
0.00156	15353.27763496	11:59:39
0.00155	1930.64516129	11:58:47
0.00156	4837.22261972	11:58:06
0.00155	68114.73125600	11:58:06
0.00155	37416.78690000	11:57:42
0.00154	4522.08995736	11:55:47
0.00155	3545.81859264	11:55:47
0.00157	8350.28535193	11:54:03
0.00157	8289.12213740	11:53:04
0.00157	35201.00000000	11:52:41
0.00158	36774.94870000	11:52:15
0.00157	3500.00000000	11:52:15
0.00157	2474.21264676	11:51:45
0.00157	33300.78735324	11:51:45
0.00156	53205.00000000	11:51:44
0.00156	18122.00000000	11:51:07
0.00157	71747.44898000	11:50:22
0.00157	43090.00000000	11:50:22
0.00156	120000.00000000	11:50:18
0.00158	35148.00000000	11:47:54
0.00157	19165.75401464	11:47:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.76%	成交量 24,427,451
最高 0.00158	最低 0.00138
7 天
变动 -8.31%	成交量 83,466,838
最高 0.00162	最低 0.00133
30 天
变动 -10.60%	成交量 768,880,495
最高 0.00186	最低 0.00131