TLM/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00124	46829.84709579	11:03:05
0.00124	46829.84709500	10:50:38
0.00126	3628.59370350	09:10:09
0.00127	3551.69692186	08:59:51
0.00127	0.00000022	08:48:44
0.00127	892129.35074300	08:48:02
0.00127	687649.48022044	08:47:56
0.00126	171912.37005511	08:46:01
0.00127	45942.74513100	08:24:38
0.00127	77942.32268122	07:28:48
0.00128	45942.74513179	07:11:31
0.00128	77942.32268121	07:11:31
0.00129	45764.28896166	04:11:01
0.00129	77279.75270479	04:11:01
0.00126	10282.46120000	02:22:46
0.00125	45764.28896166	02:03:00
0.00126	43911.18621833	02:02:26
0.00126	471825.92394700	02:02:26
0.00127	7895.45454525	02:02:06
0.00128	61718.74999857	01:53:16
0.00128	61622.46489859	01:53:16
0.00129	61098.22119102	01:49:19
0.00129	77279.75270479	01:49:19
0.00129	76923.07692307	01:29:57
0.00129	134158.96108800	01:29:57
0.00130	76923.07692307	01:23:10
0.00133	33533.75045581	01:12:32
0.00133	171912.37005511	01:12:16
0.00133	171912.37005511	01:12:03
0.00134	171912.37005511	00:31:01
0.00136	371538.08822100	21:08:26
0.00136	75145.58002228	21:08:26
0.00134	0.00000096	21:03:34
0.00134	42631.59102100	21:03:34
0.00133	373331.53831500	20:56:33
0.00133	75018.75468867	20:56:33
0.00136	39375.21667155	20:15:01
0.00137	105326.65022671	18:16:52
0.00137	256992.19035300	18:16:52
0.00139	3256.37435000	14:59:39
0.00157	616.58173000	14:44:53
0.00139	253600.44152900	14:36:47
0.00139	112256.34600400	14:19:13
0.00139	250456.37783100	12:19:17
0.00141	72752.46765300	11:24:56
0.00141	88967.97153024	10:34:11
0.00140	84542.39393371	10:34:11
0.00140	41541.18759300	10:32:54
0.00138	40710.36384137	09:48:31
0.00140	41541.18759312	09:48:25
0.00140	32135.39163983	09:48:25
0.00139	25216.00000000	09:41:31
0.00139	21613.00000000	09:41:31
0.00138	11205.40953347	09:40:15
0.00138	11213.05436322	09:40:15
0.00138	72254.33526011	09:39:55
0.00139	25010.00000000	08:26:53
0.00138	148705.29305000	06:06:41
0.00137	164850.57623000	05:02:20
0.00135	19258.51849000	04:46:14
0.00136	18504.91220000	04:45:56
0.00135	81230.80685200	00:16:58
0.00132	53808.28414500	19:42:20
0.00134	74404.76190476	19:23:55
0.00136	7341.94852922	18:51:35
0.00137	42298.68788600	17:00:42
0.00136	6826.04494818	16:39:31
0.00136	7335.74543182	16:39:31
0.00138	7255.99563935	16:18:12
0.00137	42298.68788629	16:10:55
0.00136	42671.92331619	16:03:12
0.00135	3824.83370000	15:44:40
0.00135	49849.72096020	15:38:09
0.00136	42671.92331613	15:31:54
0.00138	41869.68132149	14:46:11
0.00143	87596.35599159	13:02:39
0.00143	200220.61157500	13:02:39
0.00143	23371.96148600	12:35:26
0.00142	4512.37901030	10:40:56
0.00142	3500.00000000	10:39:40
0.00141	70721.35785007	09:14:18
0.00142	41869.68132155	09:14:13
0.00142	70224.71910112	09:13:48
0.00143	61251.27454300	07:32:16
0.00145	14662.49125117	04:51:59
0.00146	14662.49125117	04:42:45
0.00146	14702.91989805	04:42:21
0.00146	2366.81511000	04:20:48
0.00146	14732.38466738	04:19:43
0.00145	40915.50132277	02:50:42
0.00142	62341.91172900	02:12:01
0.00145	6862.24052000	01:33:12
0.00145	69204.15224913	00:44:14
0.00145	40915.50132179	00:44:14
0.00146	4952.15311000	23:59:08
0.00146	54727.48053737	23:30:49
0.00146	240467.18953200	22:13:17
0.00147	13190.21945000	21:26:46
0.00148	7445.37707735	20:25:10
0.00147	340219.38622100	19:25:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.22%	成交量 5,934,318
最高 0.00157	最低 0.00124
7 天
变动 -10.24%	成交量 52,475,106
最高 0.00157	最低 0.00124
30 天
变动 -34.36%	成交量 132,376,301
最高 0.00234	最低 0.00124