TLM/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00124	29913.00000000	19:22:50
0.00123	139889.01790219	17:35:22
0.00123	10110.98209781	17:35:22
0.00123	12146.29588396	17:04:53
0.00123	73247.69671952	16:56:37
0.00123	8119.26829268	16:56:37
0.00123	12117.64259254	15:47:30
0.00123	5839.33365485	15:37:53
0.00124	12054.06908020	15:25:33
0.00124	4019.29260450	15:05:01
0.00124	10285.68673251	14:47:03
0.00125	8772.35380916	14:47:03
0.00125	11543.17723384	14:47:03
0.00125	160771.70418006	14:47:03
0.00125	8005.81162304	14:47:03
0.00124	12022.20191725	13:11:50
0.00126	10174.14704483	10:46:05
0.00127	17122.92490118	07:19:10
0.00126	11368.80444000	06:44:53
0.00127	3927.97478329	06:03:52
0.00127	3938.75396560	06:03:52
0.00128	6258.08005049	03:39:53
0.00128	364631.80751800	03:39:11
0.00127	1630.75710000	03:08:47
0.00127	447753.01964000	23:04:49
0.00125	51254.09134171	17:55:07
0.00125	156262.51390435	17:55:07
0.00125	10019.63285394	17:55:07
0.00125	385714.79349134	17:52:57
0.00125	10000.08918711	17:52:57
0.00125	7799.99035336	17:33:44
0.00125	4005.25763252	17:16:01
0.00125	7984.05275759	17:16:01
0.00126	11879.93453901	15:22:39
0.00126	11809.95035512	15:05:46
0.00129	58892.81507656	07:12:25
0.00128	1074.95361000	02:42:26
0.00128	2124.40198000	21:52:45
0.00129	1599.06759906	21:50:26
0.00128	3105.60747663	21:16:28
0.00128	8440.20296643	18:09:25
0.00129	9416.28134782	17:37:13
0.00129	9608.35911511	17:37:13
0.00128	156262.51390400	17:24:11
0.00129	11764.05492828	16:13:09
0.00129	3901.67772142	15:59:38
0.00128	11803.26839528	15:59:25
0.00128	11872.28319898	15:58:00
0.00127	0.00000100	15:35:58
0.00127	70692.47952245	15:35:58
0.00127	9931.16151955	15:35:58
0.00127	192706.99500286	15:03:40
0.00127	11980.00499714	15:03:40
0.00126	8203.34500575	15:03:31
0.00126	12021.44690265	14:48:27
0.00126	12052.69194672	14:42:07
0.00125	12105.78867551	14:39:33
0.00125	12143.48760339	14:10:15
0.00124	12179.17002583	14:10:08
0.00124	642.49393553	14:09:38
0.00124	11619.00000000	14:09:25
0.00123	156262.51390400	12:30:15
0.00123	9046.68000000	12:30:02
0.00122	434979.17233238	10:13:51
0.00122	4647.42984000	05:42:03
0.00122	8203.34500575	02:39:48
0.00120	25000.00000000	02:24:30
0.00124	8992.00000000	02:22:31
0.00124	9636.43712123	02:22:19
0.00125	189102.12084056	02:18:43
0.00125	17453.40073600	02:18:43
0.00125	192805.50078765	02:18:43
0.00125	156262.51390435	02:18:43
0.00126	7965.16231196	02:14:57
0.00127	2319.74822974	01:29:25
0.00129	8569.53488372	21:54:56
0.00128	11260.46035000	20:42:10
0.00128	13666.26300000	19:31:22
0.00129	8858.69565217	18:00:47
0.00130	10333.25873000	17:08:02
0.00130	5666.74127000	17:00:50
0.00128	7810.55512118	15:56:44
0.00128	835.77552611	14:44:49
0.00130	6808.71102146	13:00:13
0.00131	176449.27782000	12:30:41
0.00130	4761.35901398	12:30:36
0.00132	7546.64523958	12:30:06
0.00132	227430.00000000	12:30:02
0.00132	51463.39511400	12:30:02
0.00133	9926.24708606	12:10:02
0.00133	180320.69303694	12:10:02
0.00134	373814.80876000	07:11:49
0.00135	8019.37639198	03:26:15
0.00135	800.51928783	23:03:47
0.00135	18213.49147516	20:22:24
0.00134	70692.47952345	19:39:59
0.00134	12933.53072000	18:35:41
0.00134	14751.87348793	18:28:54
0.00133	3500.00000000	15:37:38
0.00134	3500.00000000	14:41:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.13%	成交量 1,385,664
最高 0.00128	最低 0.00123
7 天
变动 -14.79%	成交量 12,962,660
最高 0.00150	最低 0.00120
30 天
变动 -9.56%	成交量 129,607,218
最高 0.00179	最低 0.00120