TLM/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00236	23613.68796805	13:09:57
0.00236	58106.30320552	13:09:54
0.00236	25098.00000000	13:09:50
0.00236	34523.38706000	13:09:43
0.00236	25098.00000000	13:09:43
0.00233	44609.70390000	13:09:16
0.00231	21663.77816289	13:08:42
0.00232	37057.46980000	13:08:31
0.00233	25098.00000000	13:08:30
0.00233	25098.00000000	13:08:30
0.00233	33192.00770000	13:08:30
0.00233	21663.77816289	13:08:26
0.00232	1512.72896000	13:08:22
0.00233	25098.00000000	13:08:22
0.00234	25098.00000000	13:08:21
0.00232	5186.62200000	13:07:57
0.00232	24097.55260000	13:07:55
0.00231	25098.00000000	13:07:51
0.00230	25098.00000000	13:07:29
0.00230	25098.00000000	13:07:23
0.00230	25098.00000000	13:07:12
0.00232	9454.26763856	13:07:00
0.00232	1773.30566000	13:06:39
0.00232	3000.00000000	13:06:39
0.00229	39988.93029000	13:06:24
0.00231	149148.39138000	13:06:23
0.00230	21663.77816289	13:06:19
0.00230	16142.78412429	13:06:08
0.00230	12950.09419881	13:06:06
0.00230	54595.30026108	13:06:06
0.00230	89178.04012755	13:06:06
0.00231	10231.13116413	13:06:00
0.00231	5249.35012640	13:06:00
0.00231	86393.08855200	13:05:40
0.00234	106351.74772024	13:05:40
0.00234	5504.25227976	13:05:40
0.00234	111856.00000000	13:05:37
0.00237	5000.00000000	13:05:00
0.00238	19324.00770000	13:04:51
0.00234	427167.87697500	13:04:33
0.00236	17932.48900000	13:04:25
0.00237	9282.63151656	13:04:05
0.00239	19593.74772024	13:04:04
0.00239	5504.25227976	13:04:04
0.00236	84674.00508000	13:03:48
0.00237	0.00000062	13:03:45
0.00237	80725.73839600	13:03:45
0.00239	0.00000019	13:03:43
0.00239	105981.07775900	13:03:43
0.00239	12161.00000000	13:03:43
0.00241	15000.00000000	13:03:12
0.00239	25098.00000000	13:03:05
0.00239	0.00000063	13:02:06
0.00239	83577.09987400	13:02:06
0.00239	83857.44234800	13:01:42
0.00240	0.00000026	13:01:31
0.00240	9557.32498800	13:01:31
0.00237	25098.00000000	13:01:31
0.00239	0.00000059	13:01:31
0.00239	83517.04583900	13:01:31
0.00242	0.00000017	13:01:22
0.00242	82644.62809900	13:01:22
0.00243	0.00000096	13:01:07
0.00243	82270.67050500	13:01:07
0.00246	0.00000029	13:00:56
0.00246	81267.77732600	13:00:56
0.00246	17304.00000000	13:00:47
0.00249	13372.16472000	13:00:31
0.00241	337837.34564475	12:59:25
0.00242	82542.30293025	12:59:25
0.00242	205819.66092500	12:59:25
0.00243	0.00000032	12:58:29
0.00243	44860.42498400	12:58:29
0.00240	7425.50326945	12:58:28
0.00241	17672.49673055	12:58:28
0.00246	13836.50782000	12:57:00
0.00240	25098.00000000	12:56:58
0.00242	0.00000080	12:56:58
0.00242	36361.54232500	12:56:58
0.00242	41376.68985500	12:56:51
0.00242	25098.00000000	12:56:44
0.00243	15643.01028400	12:56:40
0.00244	0.00000063	12:56:35
0.00244	20137.31934000	12:56:35
0.00249	30108.00000000	12:55:35
0.00248	70344.37166000	12:55:06
0.00247	1976.11308834	12:54:52
0.00247	25098.00000000	12:54:46
0.00247	13369.65743670	12:54:30
0.00248	11728.34256330	12:54:30
0.00249	0.00008674	12:54:27
0.00249	8974.79450000	12:54:27
0.00251	23528.94528152	12:54:18
0.00247	223841.24299470	12:54:17
0.00247	5504.25227976	12:54:17
0.00248	14738.66270000	12:54:11
0.00247	25098.00000000	12:54:08
0.00249	9634.42580617	12:54:06
0.00249	33013.35256449	12:54:06
0.00249	8359.22162933	12:54:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +76.10%	成交量 145,992,653
最高 0.00251	最低 0.00128
7 天
变动 +32.25%	成交量 873,124,233
最高 0.00251	最低 0.00128
30 天
变动 +151.12%	成交量 4,096,317,619
最高 0.00426	最低 0.00078