TLM/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001154	9400.00000000	19:30:49
0.001151	101790.00000000	19:30:46
0.001161	100440.00000000	19:29:05
0.001162	9180.00000000	18:15:49
0.001170	14560.00000000	18:04:12
0.001168	12710.00000000	18:01:38
0.001167	85690.00000000	18:00:13
0.001175	103480.00000000	14:56:39
0.001186	790.00000000	13:34:13
0.001187	101270.00000000	13:28:47
0.001190	100610.00000000	13:28:16
0.001206	5130.00000000	10:20:58
0.001208	10760.00000000	09:28:00
0.001216	10.00000000	09:01:31
0.001215	10.00000000	09:01:30
0.001211	10.00000000	09:01:30
0.001204	10.00000000	08:46:16
0.001210	10.00000000	08:31:01
0.001211	10.00000000	08:31:00
0.001208	10.00000000	08:30:59
0.001209	10.00000000	08:15:51
0.001212	10.00000000	08:01:43
0.001212	10.00000000	07:54:06
0.001212	10720.00000000	05:25:06
0.001224	24190.00000000	03:15:54
0.001228	2400.00000000	01:14:55
0.001216	370.00000000	21:33:04
0.001224	9730.00000000	21:26:00
0.001229	10.00000000	21:25:58
0.001224	380.00000000	21:25:58
0.001236	10.00000000	21:17:25
0.001240	10.00000000	19:17:56
0.001243	10.00000000	19:09:11
0.001229	370.00000000	17:21:22
0.001245	98660.00000000	14:47:03
0.001250	98660.00000000	14:44:03
0.001249	18030.00000000	14:44:03
0.001236	10110.00000000	13:14:02
0.001264	7920.00000000	07:34:11
0.001267	500000.00000000	06:57:32
0.001272	8730.00000000	06:03:41
0.001268	8730.00000000	05:56:38
0.001269	587660.00000000	05:24:20
0.001265	10550.00000000	00:49:05
0.001269	10550.00000000	00:15:33
0.001265	39780.00000000	23:27:34
0.001267	8530.00000000	23:20:24
0.001268	38120.00000000	23:02:11
0.001266	79020.00000000	23:00:22
0.001264	2990.00000000	22:50:11
0.001265	2990.00000000	22:48:53
0.001261	5980.00000000	21:17:19
0.001247	10430.00000000	18:46:22
0.001244	96320.00000000	18:43:37
0.001242	700.00000000	17:24:50
0.001241	700.00000000	17:23:06
0.001241	420240.00000000	17:20:57
0.001240	95420.00000000	17:20:56
0.001240	95420.00000000	17:20:56
0.001240	95420.00000000	17:20:56
0.001240	95420.00000000	17:20:56
0.001236	12130.00000000	17:20:55
0.001254	54280.00000000	16:51:23
0.001256	98200.00000000	16:08:56
0.001259	10290.00000000	15:23:12
0.001258	8530.00000000	15:09:39
0.001258	8530.00000000	15:09:37
0.001269	20320.00000000	15:01:56
0.001274	10150.00000000	14:54:41
0.001278	10170.00000000	14:42:05
0.001277	20360.00000000	14:40:36
0.001277	10170.00000000	14:38:05
0.001276	10190.00000000	14:22:22
0.001273	8160.00000000	13:30:18
0.001274	10.00000000	13:13:35
0.001277	8730.00000000	12:49:00
0.001285	8150.00000000	12:22:25
0.001280	34550.00000000	12:10:54
0.001286	780.00000000	11:40:32
0.001282	10.00000000	06:30:44
0.001279	28120.00000000	03:13:17
0.001281	5640.00000000	00:15:18
0.001281	76200.00000000	21:13:59
0.001283	8530.00000000	21:09:57
0.001283	8270.00000000	21:09:56
0.001285	1020760.00000000	19:16:46
0.001285	93000.00000000	19:16:46
0.001283	8350.00000000	18:02:57
0.001284	8350.00000000	17:53:23
0.001275	9760.00000000	17:29:05
0.001281	9760.00000000	17:24:11
0.001275	8540.00000000	17:15:06
0.001287	340.00000000	16:07:05
0.001287	24280.00000000	16:06:28
0.001269	3430.00000000	15:35:58
0.001264	8200.00000000	15:20:54
0.001264	17580.00000000	15:09:52
0.001265	9490.00000000	15:08:51
0.001268	8090.00000000	15:07:23
0.001269	8140.00000000	15:06:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.63%	成交量 703,720
最高 0.001236	最低 0.001151
7 天
变动 -19.92%	成交量 12,479,460
最高 0.001444	最低 0.001151
30 天
变动 -16.80%	成交量 244,281,620
最高 0.001756	最低 0.001151