TLM/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.002113	282540.00000000	03:18:15
0.002109	204280.00000000	03:17:56
0.002096	201110.00000000	03:17:07
0.002099	305910.00000000	03:17:07
0.002100	284290.00000000	03:17:07
0.002115	145780.00000000	03:16:45
0.002115	299060.00000000	03:16:45
0.002107	204820.00000000	03:16:00
0.002088	285920.00000000	03:15:16
0.002075	207510.00000000	03:15:01
0.002086	239780.00000000	03:14:03
0.002086	240140.00000000	03:14:03
0.002085	47960.00000000	03:13:00
0.002083	286610.00000000	03:13:00
0.002072	850.00000000	03:12:46
0.002075	850.00000000	03:12:36
0.002069	850.00000000	03:12:26
0.002076	87610.00000000	03:12:17
0.002077	850.00000000	03:12:16
0.002074	240880.00000000	03:12:12
0.002074	231510.00000000	03:12:12
0.002074	9260.00000000	03:12:12
0.002085	150860.00000000	03:12:10
0.002088	37840.00000000	03:12:09
0.002088	320850.00000000	03:12:09
0.002087	286060.00000000	03:12:09
0.002075	287710.00000000	03:12:08
0.002075	200000.00000000	03:12:08
0.002076	63030.00000000	03:12:08
0.002079	237010.00000000	03:12:08
0.002078	850.00000000	03:12:06
0.002085	286330.00000000	03:12:02
0.002086	24050.00000000	03:12:00
0.002085	286330.00000000	03:12:00
0.002080	850.00000000	03:11:56
0.002073	38390.00000000	03:11:54
0.002079	24050.00000000	03:11:54
0.002097	33700.00000000	03:11:51
0.002097	204600.00000000	03:11:51
0.002100	33340.00000000	03:11:46
0.002100	204400.00000000	03:11:46
0.002099	850.00000000	03:11:46
0.002112	87050.00000000	03:11:10
0.002112	236560.00000000	03:11:10
0.002112	236390.00000000	03:11:10
0.002120	280000.00000000	03:09:01
0.002106	950.00000000	03:08:33
0.002107	1180.00000000	03:08:28
0.002118	85000.00000000	03:08:19
0.002082	1183270.00000000	03:08:19
0.002091	18240.00000000	03:08:19
0.002092	200000.00000000	03:08:19
0.002101	702990.00000000	03:08:19
0.002103	303190.00000000	03:08:19
0.002104	283750.00000000	03:08:19
0.002108	1180.00000000	03:08:18
0.002108	280000.00000000	03:08:16
0.002127	104510.00000000	03:07:46
0.002135	234280.00000000	03:06:56
0.002135	234270.00000000	03:06:56
0.002134	279760.00000000	03:06:08
0.002137	83800.00000000	03:04:18
0.002137	223220.00000000	03:04:18
0.002137	61420.00000000	03:04:18
0.002140	278970.00000000	03:04:16
0.002160	276390.00000000	03:00:09
0.002162	123270.00000000	03:00:05
0.002160	231500.00000000	03:00:05
0.002163	276010.00000000	03:00:05
0.002160	231600.00000000	03:00:05
0.002177	198680.00000000	02:58:40
0.002174	22380.00000000	02:57:53
0.002175	119600.00000000	02:57:29
0.002176	229640.00000000	02:57:29
0.002176	210760.00000000	02:57:29
0.002176	18830.00000000	02:57:29
0.002177	18830.00000000	02:57:27
0.002177	56160.00000000	02:57:27
0.002177	199240.00000000	02:57:27
0.002172	22380.00000000	02:57:27
0.002155	193120.00000000	02:57:22
0.002155	277030.00000000	02:57:22
0.002172	199560.00000000	02:57:20
0.002163	76410.00000000	02:57:19
0.002163	199600.00000000	02:57:19
0.002154	277160.00000000	02:54:08
0.002145	233180.00000000	02:53:12
0.002150	232470.00000000	02:52:39
0.002144	41030.00000000	02:50:36
0.002145	325530.00000000	02:50:36
0.002146	278190.00000000	02:50:36
0.002152	98580.00000000	02:50:19
0.002152	181420.00000000	02:50:19
0.002152	50630.00000000	02:50:19
0.002158	693340.00000000	02:50:09
0.002157	200000.00000000	02:50:09
0.002153	277290.00000000	02:50:09
0.002151	122830.00000000	02:50:04
0.002149	157170.00000000	02:49:01
0.002149	170730.00000000	02:49:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +35.88%	成交量 1,516,391,370
最高 0.002745	最低 0.001513
7 天
变动 +11.80%	成交量 3,397,626,950
最高 0.002745	最低 0.001270
30 天
变动 +113.65%	成交量 10,056,887,600
最高 0.004309	最低 0.000826