TLM/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00109	13623.42190266	15:48:56
0.00110	13579.81706827	15:36:04
0.00110	6899.63603275	15:26:00
0.00110	13544.04918954	15:25:33
0.00111	452459.56007500	14:47:03
0.00111	19691.85999799	14:47:03
0.00111	117669.77995818	14:47:03
0.00110	13509.50048575	13:11:50
0.00111	13472.36349082	17:18:11
0.00111	13433.49045956	17:17:05
0.00112	7920.81681154	15:22:30
0.00112	13305.35212753	15:22:09
0.00112	7917.69008400	15:05:43
0.00112	7897.90408132	15:02:27
0.00113	13195.44801523	03:43:24
0.00115	9474.38229972	16:13:09
0.00115	3716.12903225	16:06:28
0.00114	13231.46986835	15:59:24
0.00114	13268.60104932	15:58:01
0.00114	13299.93212751	15:57:01
0.00113	13336.52785574	15:54:16
0.00113	7905.46102077	15:03:40
0.00113	13425.90810570	15:03:28
0.00112	13452.19608679	14:54:31
0.00112	13488.65673125	14:42:39
0.00112	13534.83083904	14:42:07
0.00112	13569.97695175	14:39:33
0.00111	13612.74590204	14:34:02
0.00110	117669.77995800	12:30:41
0.00110	117669.77995800	12:30:25
0.00110	117669.77995800	12:30:18
0.00110	117669.77995800	12:30:16
0.00110	117669.77995800	12:30:14
0.00110	258117.13636564	12:30:04
0.00110	27815.33339200	12:30:04
0.00110	87700.38743500	12:30:03
0.00110	583200.00000000	12:30:02
0.00109	0.00000031	10:13:51
0.00109	397363.59276200	10:13:51
0.00108	3501.22942668	02:24:24
0.00108	5555.55555555	02:24:18
0.00108	3502.55285201	02:24:18
0.00111	117669.77995800	02:22:38
0.00111	9009.00900901	02:22:15
0.00112	3500.80308942	02:14:57
0.00116	302768.16608907	14:24:00
0.00116	334345.04149293	14:24:00
0.00118	297619.04761900	12:51:49
0.00116	4761.35901399	12:30:36
0.00117	8458.00000000	12:30:08
0.00118	3555.16949152	12:30:08
0.00118	216000.00000000	12:30:02
0.00119	0.00000045	12:10:02
0.00119	90515.21535200	12:10:02
0.00121	412197.89036700	21:44:12
0.00118	295608.10810800	14:04:41
0.00118	90515.21535200	14:03:32
0.00118	90515.21535200	13:59:44
0.00119	329300.06592378	13:31:17
0.00119	90515.21535245	13:31:17
0.00120	12434.00553575	09:45:59
0.00120	12402.35549454	09:43:19
0.00120	12371.99215949	09:31:00
0.00122	12370.66638744	06:49:25
0.00122	12400.54528500	06:48:31
0.00122	12431.70585970	06:47:14
0.00120	33338.87043189	04:15:13
0.00115	8689.00000000	00:52:24
0.00115	20725.89640000	00:51:03
0.00119	3501.15392150	00:07:00
0.00121	289017.34104000	23:08:05
0.00121	0.00000057	23:06:25
0.00121	289975.14498700	23:06:25
0.00121	426225.85729200	23:02:27
0.00122	4232.34811165	21:47:29
0.00122	3505.11724035	21:45:56
0.00123	3502.16420916	21:45:40
0.00123	12127.79892197	21:45:40
0.00123	12089.95443440	21:42:32
0.00124	12015.28332273	14:18:54
0.00124	11965.86568059	14:18:03
0.00125	11939.35298725	14:17:32
0.00125	11916.15179098	13:31:17
0.00125	11883.50425671	13:31:17
0.00126	4758.72606377	12:36:57
0.00126	7079.96587700	12:36:56
0.00126	7079.36946293	11:41:09
0.00128	273224.04371584	04:49:53
0.00127	11765.62513587	03:21:13
0.00127	11750.07803995	03:21:05
0.00127	11709.32255251	03:19:49
0.00128	393710.26642939	03:13:19
0.00128	274502.44855049	03:13:19
0.00128	6973.78708534	03:12:24
0.00128	6964.31178895	01:02:22
0.00128	99658.49811500	00:23:41
0.00128	99658.49811500	00:23:41
0.00128	11369.37986455	00:23:41
0.00128	11600.55504245	00:23:41
0.00129	11564.50137596	22:32:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.35%	成交量 677,883
最高 0.00111	最低 0.00109
7 天
变动 -16.50%	成交量 9,650,776
最高 0.00134	最低 0.00108
30 天
变动 -8.76%	成交量 54,897,125
最高 0.00159	最低 0.00108