TLM/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00123	30808.32802998	15:06:06
0.00123	19709.22441000	15:05:59
0.00124	30606.58564275	14:57:02
0.00124	40387.72213247	14:54:43
0.00123	30749.10644917	14:49:20
0.00123	16754.47959410	14:48:23
0.00124	193.71957290	14:48:23
0.00124	9492.25907133	14:48:17
0.00123	30701.74348824	14:48:14
0.00124	30558.30964039	14:46:48
0.00124	12096.77419354	14:37:53
0.00125	30307.84760612	14:26:00
0.00125	30208.95544614	14:24:26
0.00124	21730.78347400	13:34:09
0.00124	910.21862770	13:28:03
0.00125	3546.13269230	13:28:03
0.00125	3554.41968000	13:28:03
0.00127	25898.66649000	13:14:49
0.00125	24918.99999999	13:13:30
0.00126	39682.53960000	13:07:57
0.00127	39427.81861380	13:07:44
0.00127	35.48048620	13:07:44
0.00127	3512.56813258	13:07:23
0.00127	3545.12053500	13:07:17
0.00128	35.58367970	12:33:26
0.00128	3522.78428905	12:32:07
0.00131	66415.50686300	12:20:09
0.00131	6735.57089969	12:20:09
0.00131	29725.89553700	12:13:59
0.00129	0.00000029	12:06:57
0.00129	7698.22939971	12:06:56
0.00129	38718.24029999	12:04:32
0.00134	3545.01989528	11:57:05
0.00135	37037.03700000	11:51:58
0.00136	73691.96757500	11:48:58
0.00136	73691.96757500	11:48:18
0.00136	73529.41176400	11:47:58
0.00136	3500.00000000	11:47:58
0.00135	37064.00000000	11:46:38
0.00133	3545.39141566	11:44:08
0.00133	3545.18439609	11:43:49
0.00136	70635.11929500	11:42:06
0.00135	3500.00000000	11:42:06
0.00136	4088.00000000	11:41:56
0.00134	37257.00000000	11:40:38
0.00135	0.00000047	11:39:18
0.00135	3500.00000000	11:39:02
0.00128	0.00000076	11:12:00
0.00128	77871.72661800	11:12:00
0.00129	0.00000149	11:11:51
0.00129	3547.19393319	11:11:51
0.00129	34174.00933281	11:11:51
0.00135	74077.88427600	11:02:14
0.00132	3545.85239179	11:00:34
0.00133	3574.26693975	10:58:47
0.00134	3500.00000000	10:58:27
0.00133	12483.65291457	10:58:12
0.00134	37341.00000000	10:55:24
0.00134	37425.00000000	10:55:13
0.00133	1170.18070000	10:54:56
0.00132	3000.00000000	10:54:56
0.00131	1431.83540000	10:54:16
0.00131	2778.11790000	10:54:16
0.00131	721.88210000	10:54:09
0.00131	3500.00000000	10:54:09
0.00130	1044.83613247	10:53:06
0.00130	33975.96506753	10:53:06
0.00129	3500.00000000	10:53:06
0.00129	38595.13700000	10:52:53
0.00130	38580.24690000	10:52:31
0.00128	38862.14140000	10:52:20
0.00128	38877.25110000	10:52:09
0.00129	38747.67510000	10:52:06
0.00126	39274.21250000	10:51:53
0.00126	77716.09833464	10:51:31
0.00126	3550.99524940	10:51:23
0.00127	33975.96506698	10:51:23
0.00127	39080.81910000	10:51:23
0.00127	4463.91891890	10:51:23
0.00128	3547.68564705	10:51:21
0.00128	38723.66790000	10:51:21
0.00130	34929.02150000	10:51:09
0.00129	3500.00000000	10:51:09
0.00128	38729.66690000	10:51:04
0.00128	38729.66690000	10:51:02
0.00129	38153.22944399	10:50:55
0.00130	38663.77970000	10:50:17
0.00128	6735.64994136	10:49:48
0.00128	823.32290000	10:49:34
0.00127	3500.00000000	10:49:34
0.00127	39286.55610000	10:49:31
0.00127	4133.63467801	10:49:31
0.00127	3545.20709219	10:49:30
0.00127	39166.53610000	10:49:29
0.00127	9959.34959348	10:49:24
0.00127	114250.95481700	10:49:22
0.00131	13430.55380000	10:49:07
0.00131	21348.42330000	10:49:07
0.00130	3500.00000000	10:49:07
0.00130	38621.96810000	10:48:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.45%	成交量 9,993,726
最高 0.00136	最低 0.00119
7 天
变动 -9.90%	成交量 25,904,760
最高 0.00159	最低 0.00116
30 天
变动 -13.88%	成交量 210,281,685
最高 0.00159	最低 0.00113