TLM/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00174	13341.78661100	10:03:36
0.00176	3574.38431000	09:54:18
0.00182	2994.60216277	09:52:57
0.00177	17.44603000	09:52:57
0.00177	5471.02817000	09:52:55
0.00166	45640.27139307	09:49:32
0.00167	19330.99093693	09:49:32
0.00176	37850.68153392	09:48:43
0.00176	18311.42306132	09:48:43
0.00172	5688.28210000	09:48:43
0.00172	3120.87563476	09:48:43
0.00175	4635.76879086	09:27:21
0.00184	35563.57850000	09:23:33
0.00180	5422.99340000	09:23:33
0.00175	19018.73520000	09:22:26
0.00178	18311.42306132	09:20:25
0.00185	597.72860249	09:12:31
0.00180	7323.58591751	09:12:31
0.00176	3152.29639279	09:05:52
0.00176	3114.30707461	09:05:52
0.00176	1056.98245000	08:54:58
0.00182	530.17350000	08:50:12
0.00177	39812.35623725	08:45:50
0.00184	2631.21889000	08:43:54
0.00178	18123.40509100	08:36:51
0.00186	17989.99395000	08:30:22
0.00182	5336.17920000	08:30:22
0.00176	0.00000011	08:26:42
0.00176	18123.40509100	08:26:42
0.00180	0.00000070	08:23:05
0.00180	215652.42304800	08:23:05
0.00180	94159.94350295	08:23:05
0.00180	17653.57297170	08:23:04
0.00180	197998.85007700	08:23:04
0.00179	5446.62300000	08:21:20
0.00186	17653.57297151	08:15:37
0.00193	2522.25894000	08:10:19
0.00194	25562.37210000	08:09:28
0.00189	17366.68466200	08:08:10
0.00182	17366.68466189	08:01:04
0.00184	5388.35789999	08:01:00
0.00184	5383.29240000	08:00:27
0.00184	5384.44890000	08:00:24
0.00184	5375.61849999	08:00:11
0.00185	5350.31649999	08:00:06
0.00184	0.00000089	07:55:13
0.00184	56179.77528000	07:55:11
0.00180	7426.51398000	07:49:29
0.00178	17740.17031400	07:45:57
0.00177	12969.41541000	07:44:06
0.00170	10611.77633000	07:41:26
0.00174	5698.00560000	07:40:36
0.00163	26553.82968661	07:40:35
0.00176	17740.17031339	07:40:35
0.00177	27447.39586398	07:40:32
0.00180	17036.43270900	07:30:37
0.00181	1048.80895000	07:26:36
0.00169	585.00940000	07:21:41
0.00169	5871.99060000	07:21:34
0.00151	3224.09040000	07:08:11
0.00151	18427.65420000	06:35:23
0.00151	17036.43270970	05:58:45
0.00156	17929.92980000	05:54:07
0.00155	3000.00000000	05:50:08
0.00146	17947.13238000	05:40:31
0.00145	6816.63250000	05:40:31
0.00144	4834.00000000	05:39:58
0.00144	15683.00000000	05:39:58
0.00144	13719.00000000	05:39:58
0.00144	66122.15040000	05:39:56
0.00144	19321.58060000	01:15:11
0.00150	1416.67834000	00:34:06
0.00150	6644.51820000	00:34:06
0.00148	3447.04641253	00:31:45
0.00148	10635.30341998	00:31:45
0.00152	0.00000069	00:15:33
0.00152	17947.13237900	00:15:33
0.00150	18155.33031900	00:10:39
0.00151	36860.08153000	00:09:33
0.00150	6605.01980000	00:09:33
0.00153	6333.15256000	00:07:31
0.00152	18318.68650000	23:57:45
0.00154	0.00000059	23:44:07
0.00154	18155.33031800	23:44:07
0.00152	18399.27246600	23:33:13
0.00155	24749.61197000	23:29:12
0.00154	6447.45320000	23:29:12
0.00151	18399.27246693	23:27:38
0.00156	5053.89350000	23:24:00
0.00153	18175.52628311	23:23:17
0.00151	26556.08931903	23:19:38
0.00151	6273.85158097	23:19:38
0.00147	0.00000036	23:14:44
0.00147	28716.72213900	23:14:44
0.00149	0.00000114	23:14:42
0.00149	28716.72213823	23:14:42
0.00150	5246.21869177	23:14:42
0.00152	18175.52628289	23:11:03
0.00152	28716.72213936	23:11:03
0.00152	18144.34311500	23:10:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +56.15%	成交量 5,953,774
最高 0.00194	最低 0.00111
7 天
变动 +12.35%	成交量 19,264,084
最高 0.00195	最低 0.00111
30 天
变动 +111.95%	成交量 252,662,495
最高 0.00376	最低 0.00070