BABA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

127.72000	0.09000000	16:12:04
129.54000	2.38000000	08:04:35
129.64000	14.40000000	07:57:47
129.66000	0.50000000	07:24:49
130.00000	0.42000000	01:46:32
132.06000	0.71000000	01:05:24
132.05000	2.45000000	01:05:24
132.01000	7.87000000	01:05:24
131.91000	7.56000000	01:05:24
131.72000	4.43000000	01:04:39
131.69000	7.93000000	01:04:39
131.50000	14.22000000	00:53:18
131.46000	8.80000000	00:52:58
131.48000	7.93000000	00:52:58
131.64000	1.20000000	19:10:52
132.00000	0.42000000	17:05:10
132.98000	1.62000000	16:25:53
132.97000	7.41000000	16:25:53
134.02000	7.39000000	15:49:31
134.00000	0.42000000	15:26:13
132.66000	2.31000000	15:05:44
131.44000	0.99000000	14:05:46
131.58000	22.97000000	13:32:12
133.03000	8.74000000	09:01:40
132.92000	7.16000000	09:01:38
133.03000	0.35000000	09:01:38
133.03000	7.51000000	09:01:30
133.03000	7.51000000	09:01:26
133.03000	7.52000000	09:01:20
132.96000	0.76000000	08:00:00
131.69000	0.14000000	05:00:00
131.69000	2.33000000	05:00:00
131.19000	0.40000000	03:00:59
132.00000	0.42000000	02:38:13
130.00000	0.42000000	02:12:06
128.00000	0.42000000	02:02:31
126.56000	0.80000000	17:43:33
126.23000	5.04000000	17:43:30
125.62000	4.35000000	15:35:35
125.63000	8.29000000	15:35:35
125.57000	12.63000000	15:35:26
124.24000	17.06000000	13:37:01
125.01000	24.58000000	13:33:01
125.28000	8.21000000	13:03:34
125.28000	0.85000000	19:44:35
125.34000	0.56000000	19:44:35
125.43000	0.50000000	06:21:38
125.77000	1.00000000	06:01:43
126.00000	0.42000000	04:30:53
125.98000	1.41000000	22:21:22
124.24000	5.67000000	21:42:55
124.25000	4.33000000	21:42:55
124.24000	20.00000000	21:42:55
124.36000	24.65000000	17:54:16
124.37000	4.33000000	17:54:16
124.38000	0.57000000	17:54:16
124.40000	21.30000000	17:54:03
124.44000	0.57000000	17:54:03
124.45000	4.33000000	17:54:03
125.30000	5.61000000	17:20:35
125.17000	1.02000000	17:20:35
124.96000	1.35000000	17:20:35
124.90000	1.12000000	17:20:35
124.75000	0.90000000	17:20:35
125.36000	16.38000000	15:49:18
125.10000	1.00000000	15:49:18
125.08000	1.06000000	15:49:18
124.98000	0.57000000	15:49:18
124.79000	0.99000000	15:49:18
124.39000	0.77000000	09:48:43
124.36000	0.55000000	08:45:46
124.36000	0.45000000	08:45:46
124.00000	0.42000000	08:07:04
125.22000	0.87000000	05:56:57
125.99000	22.65000000	05:07:57
125.99000	0.39000000	05:07:56
125.97000	0.56000000	05:07:56
125.80000	5.38000000	05:07:00
125.80000	0.56000000	05:07:00
125.79000	0.37000000	05:07:00
125.80000	22.06000000	05:06:55
125.80000	0.35000000	05:06:55
125.92000	0.48000000	05:06:48
125.92000	0.56000000	05:06:48
125.91000	1.98000000	05:06:48
125.90000	0.41000000	05:06:48
126.00000	0.42000000	03:41:50
124.00000	0.42000000	01:49:59
126.00000	0.42000000	17:43:22
124.57000	0.05000000	13:32:55
125.15000	0.40000000	06:00:33
123.42000	0.34000000	05:16:26
123.58000	21.74000000	03:20:21
123.58000	24.77000000	03:17:42
123.58000	33.79000000	03:15:32
123.58000	27.05000000	03:09:30
123.58000	6.25000000	03:08:56
123.80000	19.59000000	02:43:45
123.80000	31.04000000	02:43:43
123.80000	2.00000000	02:43:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.95%	成交量 90
最高 132.98000	最低 127.72000
7 天
变动 -0.67%	成交量 897
最高 134.02000	最低 123.39000
30 天
变动 -4.42%	成交量 3,069
最高 148.00000	最低 123.39000