BABA/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

117.14	1.83000000	10:07:17
117.14	4.93000000	10:07:17
117.14	4.82000000	10:07:17
117.06	0.04200000	09:50:57
117.47	11.50990000	09:49:40
117.12	100.00000000	09:47:42
117.12	100.00000000	09:47:38
117.12	100.00000000	09:47:37
117.12	100.00000000	09:47:32
117.11	0.10000000	09:46:53
117.11	0.50000000	09:46:53
116.76	0.85650000	08:00:32
115.74	3.23270000	03:10:42
116.00	0.50000000	03:03:24
115.83	0.42510000	20:03:06
115.84	0.50400000	19:42:21
115.31	7.78150000	11:16:44
115.90	5.00000000	10:56:30
115.77	0.08780000	07:44:32
114.90	0.15390000	21:10:09
115.02	6.56000000	20:34:09
115.02	5.17990000	20:34:09
115.02	10.39000000	20:34:09
115.02	8.79000000	20:34:09
115.02	4.99990000	20:34:09
115.33	0.31060000	20:34:09
115.02	11.31940000	20:34:09
116.00	0.10000000	20:34:08
116.41	0.15530000	20:34:08
116.47	7.81740000	20:34:08
116.53	0.15530000	20:34:08
116.55	0.10000000	20:34:08
115.44	0.17330000	19:41:22
115.09	0.02360000	19:41:05
115.09	0.14970000	19:41:05
115.07	0.08670000	19:41:00
115.44	0.08670000	19:40:41
115.41	2.20470000	19:11:57
115.37	1.32930000	19:11:57
115.34	1.46600000	19:11:57
115.72	1.27000000	18:52:17
115.80	3.73000000	18:52:17
115.55	0.71200000	17:58:01
115.59	1.34760000	17:58:01
115.62	0.69070000	17:58:01
115.80	2.24970000	17:58:01
115.86	0.48480000	17:29:48
115.62	0.17340000	16:57:15
115.33	0.17340000	16:56:56
115.33	0.08630000	16:56:50
115.65	0.08630000	16:56:33
115.84	1.28860000	16:27:11
115.88	2.53680000	16:27:11
115.91	0.48970000	16:27:11
115.46	3.86330000	15:42:03
115.50	0.46660000	15:42:03
115.38	3.98490000	13:57:21
115.34	2.99540000	13:57:21
115.38	0.98950000	13:57:21
115.15	0.08380000	12:29:21
114.84	0.08380000	12:11:39
115.20	0.72240000	12:04:49
115.24	0.27760000	12:04:49
115.00	0.10000000	10:05:42
114.00	0.50400000	07:18:56
113.59	0.13300000	05:33:03
115.18	1.16000000	05:00:02
114.06	0.40000000	05:00:01
114.65	1.03000000	05:00:00
114.65	1.00000000	05:00:00
114.65	0.94000000	05:00:00
114.29	0.08750000	04:47:58
115.68	0.12100000	02:27:28
116.84	23.50830000	01:45:51
118.33	0.72430000	18:18:25
118.36	0.96870000	18:18:25
119.36	0.58020000	09:09:50
119.32	0.23630000	09:09:50
119.29	0.84740000	09:09:50
119.04	2.51950000	09:09:50
119.40	0.52600000	08:03:19
119.44	1.15060000	08:03:19
119.48	0.84320000	08:03:19
119.64	1.66360000	08:03:19
119.18	0.30800000	07:38:51
119.14	1.12920000	07:38:51
119.11	0.25510000	07:38:51
118.92	2.51960000	07:38:51
121.14	4.52030000	05:47:13
121.17	1.65000000	05:47:13
121.18	8.68470000	05:47:13
121.21	6.96130000	05:47:13
121.59	1.69200000	05:47:13
120.75	4.14380000	03:08:26
121.07	4.14380000	02:56:52
120.78	0.12100000	02:31:54
121.50	0.12400000	01:33:54
121.31	5.00000000	01:33:53
118.71	4.21190000	21:56:37
118.81	8.35940000	21:46:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.07%	成交量 442
最高 117.47	最低 115.31
7 天
变动 +3.37%	成交量 3,240
最高 121.59	最低 109.20
30 天
变动 +9.02%	成交量 10,637
最高 121.59	最低 90.69