BABA/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

126.70	0.16030000	00:24:39
126.77	0.08150000	00:21:55
127.01	0.08150000	00:03:57
126.96	0.07890000	00:02:47
126.77	0.08150000	00:00:12
126.85	0.07890000	00:00:06
126.93	0.16030000	23:59:00
126.86	0.16030000	23:58:27
126.82	0.16030000	22:50:59
126.82	0.16030000	22:50:57
126.82	0.16030000	22:50:57
126.86	0.16030000	22:50:53
126.86	0.16030000	22:50:53
126.83	0.16030000	22:50:46
126.86	0.16030000	22:50:45
126.86	0.16030000	22:50:45
126.98	0.07790000	22:04:39
126.88	0.16030000	21:32:52
126.88	0.16030000	21:32:52
126.88	0.16030000	21:32:46
126.88	0.38880000	21:31:44
127.00	0.38880000	21:27:24
127.39	0.16030000	20:15:14
127.41	0.38720000	13:55:31
127.10	0.16030000	13:48:16
127.38	0.17270000	13:43:21
128.00	0.10000000	13:34:35
128.00	1.00000000	13:34:35
129.53	0.22790000	02:14:53
129.53	0.77210000	02:14:49
130.00	0.10000000	01:46:32
130.70	0.49960000	01:37:17
130.70	0.76520000	01:35:47
132.01	0.75760000	01:19:17
132.05	24.52210000	01:19:17
130.99	0.10000000	23:46:47
130.97	0.16030000	23:24:03
131.17	0.05760000	22:07:51
130.70	0.76520000	19:58:10
131.00	0.23660000	19:56:55
131.00	0.76340000	19:55:31
131.38	0.09410000	19:53:29
131.35	0.16030000	18:27:30
131.38	1.68980000	17:55:09
131.39	0.76120000	17:51:59
131.43	0.23880000	17:51:59
132.71	0.09050000	16:39:19
132.72	0.08960000	16:38:49
132.72	0.09050000	16:37:55
132.86	0.09030000	16:36:32
132.62	0.09060000	16:30:21
132.63	0.09050000	16:30:12
132.61	0.09060000	16:29:59
132.86	0.09030000	16:27:25
132.85	0.09030000	16:26:43
133.13	0.09020000	16:22:01
133.16	0.09020000	16:21:50
133.21	0.09010000	16:20:14
133.19	0.09020000	16:20:02
133.21	0.09010000	16:13:48
133.21	0.09020000	16:13:20
133.18	0.09020000	16:11:11
133.18	0.09020000	16:11:05
133.12	0.09020000	16:10:52
133.10	0.09020000	16:10:23
133.09	0.09020000	16:07:54
133.13	0.09020000	16:07:53
133.12	0.08970000	16:07:44
133.01	0.09030000	16:07:13
133.18	0.09020000	16:05:17
133.19	0.09020000	16:05:07
133.37	0.09000000	15:56:03
133.50	0.09000000	15:54:27
133.65	0.08980000	15:53:39
133.63	0.08980000	15:53:18
133.66	0.08980000	15:52:54
133.63	0.08980000	15:52:44
133.66	0.08980000	15:52:35
133.74	0.08980000	15:52:13
133.71	0.08980000	15:51:26
133.86	0.08970000	15:50:13
133.90	0.08960000	15:49:30
133.93	0.08970000	15:49:19
133.72	0.08980000	15:46:13
133.77	0.08980000	15:44:57
133.76	0.06020000	15:44:57
133.79	0.08950000	15:44:17
133.75	0.08980000	15:42:15
133.96	0.08960000	15:39:18
133.81	0.08980000	15:38:54
133.80	0.08970000	15:38:33
133.74	0.08980000	15:37:39
133.69	0.08980000	15:36:54
133.61	0.08980000	15:36:46
133.72	0.08960000	15:35:33
133.82	0.08970000	15:35:24
133.83	0.08970000	15:34:54
133.90	0.08970000	15:34:32
133.84	0.08930000	15:33:03
133.84	0.08970000	15:32:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.05%	成交量 33
最高 132.05	最低 126.70
7 天
变动 -0.71%	成交量 574
最高 134.07	最低 122.82
30 天
变动 -2.66%	成交量 1,381
最高 134.63	最低 122.82