BABA/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

102.78	3.18000000	07:46:18
102.79	3.18000000	07:46:18
102.80	3.18000000	07:46:18
102.85	0.05000000	07:46:11
102.86	0.01000000	07:44:39
102.86	0.08000000	07:44:09
102.82	2.00000000	07:42:16
102.82	0.10000000	07:42:16
102.82	0.11000000	07:42:16
102.83	0.05000000	07:41:56
102.83	0.10000000	07:41:45
102.76	0.10000000	07:41:21
102.85	0.12000000	07:41:21
102.77	0.06000000	07:40:58
102.77	8.65000000	07:40:58
102.77	8.65000000	07:40:58
102.79	1.62000000	07:40:58
102.84	0.80000000	07:40:37
102.81	2.49000000	07:40:19
102.82	2.38000000	07:40:19
102.81	0.11000000	07:40:19
102.70	3.11000000	07:38:19
102.70	3.18000000	07:37:39
102.69	0.02000000	07:37:39
102.75	0.19000000	07:36:18
102.75	0.31000000	07:36:18
102.73	0.03000000	07:36:02
102.74	3.18000000	07:36:02
102.75	3.11000000	07:36:02
102.86	0.07000000	07:31:55
102.89	0.10000000	07:30:32
102.91	0.67000000	07:27:58
102.95	3.11000000	07:25:21
102.95	3.18000000	07:25:21
102.98	0.22000000	07:25:21
102.92	0.01000000	07:18:44
102.93	1.62000000	07:18:21
102.92	0.02000000	07:16:57
102.90	0.03000000	07:16:41
102.88	0.02000000	07:16:39
102.81	0.10000000	07:15:24
102.92	0.12000000	07:12:44
102.92	0.75000000	07:12:44
102.93	2.37000000	07:12:44
102.94	3.17000000	07:12:44
102.98	0.12000000	07:11:20
102.92	0.61000000	07:11:20
102.99	0.50000000	07:09:54
103.04	2.00000000	07:09:53
103.04	2.00000000	07:07:18
103.01	2.63000000	07:06:10
102.99	0.10000000	07:05:57
103.02	0.06000000	07:05:09
103.02	3.17000000	07:05:09
103.03	3.17000000	07:05:09
103.11	0.03000000	07:04:31
103.07	2.37000000	07:03:39
103.06	6.66000000	07:03:39
103.02	0.14000000	07:03:37
103.10	0.03000000	06:58:27
103.07	1.91000000	06:58:03
103.07	4.77000000	06:57:52
103.10	0.11000000	06:57:51
103.07	0.24000000	06:56:25
103.07	0.06000000	06:56:25
103.06	4.77000000	06:56:25
103.01	3.34000000	06:56:25
103.00	3.34000000	06:56:25
103.02	0.12000000	06:55:20
102.96	0.10000000	06:54:57
102.99	1.75000000	06:54:52
102.98	0.14000000	06:53:54
103.02	10.01000000	06:52:59
103.06	0.06000000	06:51:33
103.02	4.58000000	06:51:12
102.99	3.34000000	06:51:11
102.98	0.20000000	06:51:11
103.02	0.06000000	06:51:11
103.02	0.08000000	06:51:11
103.04	3.11000000	06:51:11
103.05	5.01000000	06:51:11
103.09	0.10000000	06:49:29
103.03	0.07000000	06:46:51
103.00	0.10000000	06:43:22
103.00	0.06000000	06:42:56
102.98	0.06000000	06:42:51
102.92	1.75000000	06:42:29
102.96	0.06000000	06:42:29
103.14	1.29000000	06:39:34
103.13	2.50000000	06:39:34
103.12	3.34000000	06:39:33
103.13	0.45000000	06:39:33
103.17	0.03000000	06:38:22
103.17	0.09000000	06:38:22
103.29	0.05000000	06:33:17
103.20	0.01000000	06:31:07
103.16	0.01000000	06:29:45
103.15	0.67000000	06:28:06
103.16	0.09000000	06:27:14
103.15	0.12000000	06:26:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.23%	成交量 9,003
最高 106.61	最低 102.58
7 天
变动 +1.95%	成交量 81,710
最高 112.18	最低 99.09
30 天
变动 -8.06%	成交量 945,555
最高 115.39	最低 97.16