BABA/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

103.03	0.08000000	05:31:13
103.11	0.75000000	05:30:02
103.09	0.35000000	05:30:00
103.08	8.25000000	05:29:23
103.09	3.47000000	05:29:23
103.09	0.06000000	05:29:23
103.10	22.15000000	05:29:23
103.10	3.47000000	05:29:23
103.11	2.60000000	05:29:23
103.11	3.11000000	05:29:23
103.12	3.47000000	05:29:23
103.17	0.12000000	05:26:49
103.08	0.10000000	05:24:44
103.20	0.06000000	05:23:31
103.27	0.05000000	05:23:31
103.27	2.60000000	05:23:31
103.29	2.60000000	05:23:31
103.29	0.06000000	05:23:05
103.38	0.06000000	05:23:00
103.35	1.00000000	05:21:27
103.31	1.77000000	05:19:51
103.41	0.12000000	05:18:55
103.29	0.02000000	05:15:37
103.37	3.00000000	05:14:30
103.38	2.00000000	05:14:30
103.38	1.50000000	05:14:28
103.40	3.50000000	05:14:28
103.41	0.17000000	05:14:20
103.34	0.39000000	05:12:27
103.32	0.17000000	05:11:56
103.32	0.14000000	05:11:56
103.32	0.03000000	05:11:47
103.23	0.23000000	05:10:45
103.30	0.12000000	05:10:21
103.39	0.23000000	05:09:40
103.35	0.05000000	05:09:30
103.28	1.46000000	05:09:13
103.37	0.06000000	05:08:53
103.33	0.03000000	05:08:52
103.27	0.14000000	05:08:39
103.19	0.10000000	05:08:33
103.17	3.70000000	05:07:13
103.17	0.06000000	05:07:13
103.11	0.14000000	05:06:38
103.08	0.14000000	05:06:22
103.04	1.46000000	05:06:07
103.07	3.50000000	05:05:49
103.01	0.20000000	05:05:47
103.04	2.62000000	05:04:36
103.04	3.50000000	05:04:24
102.96	3.50000000	05:03:18
102.95	2.62000000	05:03:18
103.00	0.38000000	05:03:07
103.00	2.00000000	05:03:07
103.00	2.62000000	05:03:07
102.94	0.06000000	05:02:59
102.92	0.10000000	05:01:47
102.92	0.13000000	05:01:47
102.92	0.10000000	05:01:47
102.98	0.12000000	05:01:43
102.98	0.10000000	05:01:34
103.03	0.26000000	05:01:17
103.04	0.10000000	05:01:16
102.99	0.08000000	05:01:11
103.08	50.00000000	05:00:46
103.01	0.08000000	05:00:29
103.05	0.10000000	05:00:24
103.09	4.37000000	05:00:10
103.15	0.06000000	05:00:08
103.30	3.12000000	05:00:02
103.30	2.58000000	05:00:02
103.29	3.44000000	05:00:02
103.34	0.38000000	05:00:02
103.34	3.74000000	05:00:02
103.34	4.37000000	05:00:02
103.33	0.13000000	05:00:02
103.29	8.63000000	05:00:02
103.28	0.28000000	05:00:02
103.28	4.09000000	05:00:02
103.28	0.05000000	05:00:02
103.28	0.10000000	05:00:02
103.27	0.72000000	05:00:02
103.26	4.10000000	05:00:01
103.26	0.59000000	05:00:01
103.26	0.59000000	05:00:01
103.24	23.87000000	05:00:01
103.23	0.06000000	05:00:01
103.23	0.24000000	05:00:01
103.21	0.58000000	05:00:01
103.21	0.59000000	05:00:01
103.19	0.06000000	05:00:00
103.16	8.86000000	05:00:00
103.15	0.36000000	05:00:00
103.15	0.59000000	05:00:00
103.15	0.24000000	05:00:00
103.23	2.00000000	05:00:00
103.23	0.76000000	05:00:00
103.32	0.06000000	05:00:00
103.33	4.93000000	05:00:00
103.33	9.14000000	05:00:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.58%	成交量 9,328
最高 106.61	最低 102.58
7 天
变动 +2.20%	成交量 81,166
最高 112.18	最低 99.09
30 天
变动 -7.84%	成交量 945,011
最高 115.39	最低 97.16