BABA/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

101.35	0.30000000	16:15:43
101.28	0.51320000	16:12:13
101.17	0.47530000	16:10:39
101.17	0.51310000	16:10:38
101.19	0.14700000	16:10:04
101.46	0.51180000	16:04:22
101.46	0.51180000	16:04:22
101.46	0.51180000	16:04:22
101.45	0.21240000	16:04:22
101.46	0.15930000	16:04:22
101.46	0.14010000	16:04:22
101.45	0.10820000	16:02:05
101.41	0.26410000	16:01:05
101.41	0.24700000	16:00:04
101.65	0.24000000	15:54:53
101.67	0.20010000	15:54:53
101.65	0.03990000	15:54:53
101.60	0.13360000	15:51:09
101.57	0.13360000	15:50:47
101.60	0.10830000	15:48:18
101.60	0.10330000	15:48:18
101.60	0.13590000	15:47:25
101.69	0.00010000	15:45:04
101.67	0.17380000	15:45:04
101.65	0.05780000	15:45:04
101.69	0.23170000	15:45:04
101.70	0.98320000	15:44:52
101.72	9.01680000	15:44:52
101.62	0.12300000	15:41:24
101.61	0.34530000	15:29:48
101.62	0.98400000	15:29:48
101.62	0.43160000	15:29:48
101.62	13.23910000	15:29:48
101.68	0.14640000	15:22:31
101.99	0.98040000	15:09:20
102.05	17.76390000	15:09:20
102.10	6.25570000	15:09:20
101.98	0.50290000	15:09:07
102.01	0.50290000	15:09:07
102.03	0.37720000	15:09:07
102.04	22.20490000	15:09:07
102.05	0.50300000	15:09:07
102.05	0.90910000	15:09:07
101.61	0.10820000	15:01:36
101.44	0.28770000	14:54:13
101.47	0.35970000	14:54:13
101.50	0.13220000	14:53:59
101.53	0.06610000	14:53:47
101.50	0.22750000	14:53:47
101.53	0.29360000	14:53:47
101.63	0.33240000	14:53:27
101.66	0.33240000	14:53:27
101.68	0.41310000	14:53:27
101.69	0.34630000	14:53:27
101.72	0.34710000	14:53:27
101.73	0.34710000	14:53:27
101.75	0.33240000	14:53:27
101.75	95.88560000	14:53:27
101.57	0.34710000	14:53:27
101.60	0.33240000	14:53:27
101.61	0.98410000	14:53:27
101.47	0.98550000	14:52:59
101.35	0.34630000	14:52:59
101.32	0.34630000	14:52:59
101.30	0.34630000	14:52:59
101.29	13.15810000	14:52:59
101.48	0.98540000	14:52:59
101.46	0.34690000	14:52:59
101.43	0.34630000	14:52:59
101.40	0.34630000	14:52:59
101.38	0.34630000	14:52:59
101.51	0.33240000	14:52:54
101.54	0.33240000	14:52:54
101.56	1.56510000	14:52:54
101.48	0.34280000	14:52:54
101.45	0.34280000	14:52:54
101.48	0.33430000	14:52:54
101.42	0.33430000	14:52:54
101.45	0.33430000	14:52:54
101.30	0.19700000	14:52:54
101.30	111.02480000	14:52:54
101.36	0.33240000	14:52:54
101.39	0.33240000	14:52:54
101.42	0.33240000	14:52:54
101.45	0.33240000	14:52:54
101.48	0.33240000	14:52:54
101.30	19.11880000	14:52:54
101.55	0.40680000	14:52:53
101.52	0.41310000	14:52:53
101.50	15.00000000	14:52:53
101.49	0.40680000	14:52:53
101.46	0.41310000	14:52:53
101.44	0.98580000	14:52:53
101.43	0.40680000	14:52:53
101.40	0.40680000	14:52:53
101.37	0.40680000	14:52:53
101.34	0.40680000	14:52:53
101.31	0.40660000	14:52:53
101.72	0.40860000	14:50:57
101.74	0.98280000	14:50:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.10%	成交量 1,746
最高 103.71	最低 101.17
7 天
变动 +0.59%	成交量 11,041
最高 111.97	最低 99.06
30 天
变动 -9.26%	成交量 40,518
最高 115.37	最低 96.78