ALGO/USDT WOO X 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.1090	8.26000000	10:10:37
0.1090	91.74000000	09:50:32
0.1160	13.79000000	14:42:19
0.1160	86.21000000	14:41:18
0.1191	10000.00000000	23:45:53
0.1178	4000.00000000	10:33:52
0.1195	5000.00000000	16:18:39
0.1328	941.97000000	11:31:30
0.1327	9058.03000000	11:31:30
0.1249	806.09000000	15:14:59
0.1248	5184.29000000	15:14:59
0.1247	4009.62000000	15:14:59
0.1247	10000.00000000	15:14:54
0.1248	10000.00000000	15:13:26
0.1300	216.05000000	12:54:46
0.1360	1530.36000000	17:17:50
0.1361	15936.81000000	17:17:50
0.1318	3356.32000000	11:46:25
0.1317	6317.39000000	11:46:25
0.1182	6746.33000000	00:02:06
0.1182	7525.00000000	00:02:05
0.1182	4744.50000000	00:02:05
0.1182	4744.50000000	00:02:05
0.1182	4791.00000000	00:02:04
0.1182	4756.56000000	00:02:04
0.1182	34.44000000	00:02:04
0.1182	76.14000000	00:00:15
0.1180	93.22000000	22:46:04
0.1180	76.27000000	22:36:02
0.1179	16692.11000000	22:34:16
0.1161	68.91000000	10:09:02
0.1164	8559.90000000	10:04:48
0.1163	16595.01000000	10:04:48
0.1162	14845.09000000	10:04:27
0.1161	3077.59000000	10:02:05
0.1160	6922.41000000	10:02:05
0.1053	500.00000000	17:16:01
0.1120	366.71000000	02:16:55
0.1120	348.21000000	02:16:55
0.1120	80.36000000	01:38:31
0.1120	71.43000000	01:33:30
0.1117	4765.88000000	09:15:58
0.1090	917.43000000	00:04:07
0.1090	82.57000000	00:03:15
0.1120	1000.00000000	18:13:42
0.1130	1000.00000000	17:50:33
0.0860	309.59000000	12:32:05
0.0969	113.51000000	21:54:13
0.0969	92.88000000	21:54:01
0.0969	103.20000000	21:49:00
0.0965	574.17000000	17:51:44
0.0946	3404.22000000	18:34:51
0.0947	21267.16000000	18:34:51
0.0948	4633.35000000	17:53:51
0.0946	20052.85000000	17:53:51
0.0947	582.62000000	17:38:09
0.0955	103.21000000	22:47:26
0.0942	1913.10000000	11:02:24
0.0865	104.05000000	14:12:46
0.0863	10616.79000000	13:03:45
0.0862	92.81000000	13:03:45
0.0862	116.01000000	13:03:14
0.0862	127.61000000	13:02:43
0.0862	92.81000000	13:02:12
0.0862	92.81000000	13:01:41
0.0862	116.01000000	13:01:10
0.0862	92.81000000	13:00:39
0.0862	116.01000000	13:00:08
0.0862	127.61000000	12:59:07
0.0862	30092.81000000	12:58:48
0.0861	92.92000000	12:58:36
0.0861	116.14000000	12:58:03
0.0861	116.14000000	12:56:31
0.0862	25256.07000000	12:53:51
0.0861	116.14000000	12:53:31
0.0861	104.53000000	12:52:59
0.0860	104.65000000	12:51:41
0.1041	1913.87000000	05:05:02
0.1042	174.77000000	05:05:02
0.1042	105.57000000	05:04:35
0.1042	86.37000000	05:03:32
0.0942	613.22000000	14:48:32
0.0911	7074.79000000	09:10:48
0.0911	7122.00000000	09:10:44
0.0911	30789.47000000	09:10:44
0.0912	6535.00000000	09:10:29
0.0912	6477.00000000	09:10:27
0.0912	12741.23000000	09:10:27
0.0913	9200.44000000	09:10:27
0.0914	12210.07000000	09:10:27
0.0858	732.76000000	18:43:14
0.0800	625.00000000	12:43:02
0.0779	217.67000000	15:21:42
0.0790	1360.67000000	12:03:38
0.0792	22.07000000	06:53:50
0.0792	22.08000000	06:51:51
0.0845	281.90000000	18:57:09
0.0818	75.23000000	06:02:18
0.0830	1204.81000000	16:42:28
0.0827	282.07000000	09:50:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.03%	成交量 200
最高 0.1160	最低 0.1090
7 天
变动 -17.86%	成交量 29,200
最高 0.1328	最低 0.1090
30 天
变动 +26.74%	成交量 196,348
最高 0.1361	最低 0.0860

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15