ALGO/USDT Phemex 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.09260	577.80000000	02:17:20
0.09260	164.53000000	02:17:11
0.09260	1085.47000000	02:17:11
0.09250	1172.10000000	02:16:52
0.09230	540.28000000	02:16:23
0.09230	1152.22000000	02:16:23
0.09220	5291.00000000	02:16:00
0.09250	1204.03000000	02:15:50
0.09260	730.40000000	02:15:24
0.09260	298.10000000	02:15:24
0.09260	822.00000000	02:15:07
0.09250	44.00000000	02:14:49
0.09250	496.90000000	02:14:46
0.09250	150.00000000	02:14:30
0.09240	36.50000000	02:14:29
0.09240	476.00000000	02:14:25
0.09280	486.81000000	02:14:17
0.09280	335.69000000	02:14:17
0.09280	850.00000000	02:13:52
0.09270	713.38000000	02:13:44
0.09260	189.75000000	02:13:25
0.09260	836.25000000	02:13:25
0.09240	140.00000000	02:13:01
0.09240	130.00000000	02:12:56
0.09260	231.75000000	02:12:43
0.09240	112.55000000	02:12:23
0.09270	280.00000000	02:12:18
0.09280	163.05000000	02:11:56
0.09240	141.25000000	02:11:34
0.09280	26.15000000	02:11:15
0.09260	1121.44000000	02:11:14
0.09250	1156.67000000	02:10:52
0.09250	876.11000000	02:10:52
0.09270	3850.11000000	02:10:32
0.09270	984.59000000	02:10:32
0.09270	915.30000000	02:10:32
0.09250	834.22000000	02:10:29
0.09250	1079.14000000	02:10:29
0.09230	1096.65000000	02:09:59
0.09230	1165.32000000	02:09:59
0.09250	1022.78000000	02:09:47
0.09240	789.33000000	02:09:22
0.09250	39.43000000	02:09:07
0.09250	1096.76000000	02:09:07
0.09250	911.26000000	02:09:07
0.09210	2650.00000000	02:08:57
0.09250	932.40000000	02:08:40
0.09240	760.25000000	02:08:13
0.09240	664.42000000	02:08:13
0.09250	500.00000000	02:07:48
0.09260	694.43000000	02:07:42
0.09270	993.50000000	02:07:31
0.09260	694.44000000	02:07:06
0.09260	800.35000000	02:06:52
0.09250	876.80000000	02:06:34
0.09280	822.65000000	02:06:16
0.09240	794.42000000	02:05:56
0.09240	835.53000000	02:05:56
0.09240	651.30000000	02:05:56
0.09260	302.32000000	02:05:28
0.09260	956.97000000	02:05:28
0.09260	775.94000000	02:05:28
0.09260	1127.27000000	02:05:28
0.09230	726.48000000	02:05:03
0.09230	1201.08000000	02:05:03
0.09240	999.18000000	02:05:01
0.09240	776.77000000	02:05:01
0.09270	1111.30000000	02:04:31
0.09270	738.40000000	02:04:31
0.09270	669.53000000	02:04:31
0.09270	1082.38000000	02:04:31
0.09250	856.13000000	02:04:17
0.09240	1045.33000000	02:04:09
0.09270	650.44000000	02:03:41
0.09260	792.20000000	02:03:15
0.09270	962.54000000	02:02:48
0.09300	1275.70000000	02:02:38
0.09280	980.69000000	02:02:18
0.09270	186.25000000	02:01:50
0.09290	519.00000000	02:01:36
0.09280	314.00000000	02:01:10
0.09270	54.30000000	02:01:01
0.09280	653.41000000	02:00:56
0.09290	1000.00000000	02:00:44
0.09250	822.14000000	02:00:32
0.09270	318.16000000	02:00:03
0.09270	621.70000000	01:59:51
0.09270	777.63000000	01:59:51
0.09290	701.35000000	01:59:23
0.09260	415.67000000	01:59:22
0.09260	943.33000000	01:59:22
0.09280	768.79000000	01:59:19
0.09280	998.52000000	01:59:01
0.09280	548.98000000	01:58:38
0.09310	512.59000000	01:58:35
0.09310	1036.86000000	01:58:35
0.09310	775.55000000	01:58:35
0.09290	981.31000000	01:58:23
0.09280	138.45000000	01:57:54
0.09280	915.55000000	01:57:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.47%	成交量 7,037,285
最高 0.09450	最低 0.08770
7 天
变动 +2.66%	成交量 44,911,754
最高 0.09450	最低 0.08340
30 天
变动 +2.55%	成交量 229,122,530
最高 0.10450	最低 0.07660

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15