ALGO/USDT Phemex 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.11100	1008.38000000	09:36:33
0.11070	828.01000000	09:36:05
0.11070	544.55000000	09:36:05
0.11110	665.29000000	09:35:49
0.11110	568.10000000	09:35:49
0.11090	838.66000000	09:35:30
0.11090	677.32000000	09:35:30
0.11070	5190.00000000	09:35:02
0.11090	586.50000000	09:34:57
0.11100	557.94000000	09:34:39
0.11100	431.00000000	09:34:16
0.11130	1250.00000000	09:33:58
0.11130	435.85000000	09:33:47
0.11130	9037.55000000	09:33:47
0.11130	3147.50000000	09:33:47
0.11100	948.70000000	09:33:22
0.11080	687.67000000	09:33:05
0.11090	941.20000000	09:33:02
0.11090	679.73000000	09:32:48
0.11080	840.61000000	09:32:43
0.11090	4006.41000000	09:32:21
0.11090	5993.59000000	09:32:21
0.11040	942.75000000	09:31:55
0.11040	638.03000000	09:31:55
0.11040	836.03000000	09:31:55
0.11030	762.72000000	09:31:45
0.11030	583.25000000	09:31:45
0.11030	962.76000000	09:31:45
0.11070	660.95000000	09:31:17
0.11070	567.89000000	09:31:17
0.11070	509.42000000	09:31:17
0.11070	149.20000000	09:31:17
0.11070	698.55000000	09:31:17
0.11040	578.17000000	09:31:06
0.11050	568.68000000	09:30:58
0.11050	312.50000000	09:30:58
0.11090	4353.65000000	09:30:37
0.11060	107.50000000	09:30:18
0.11060	731.55000000	09:30:16
0.11080	1679.10000000	09:30:05
0.11030	92.20000000	09:29:43
0.11030	566.99000000	09:29:43
0.11030	775.06000000	09:29:43
0.11030	715.75000000	09:29:43
0.11030	564.33000000	09:29:24
0.11040	941.59000000	09:29:05
0.11040	820.09000000	09:29:05
0.11040	554.74000000	09:29:05
0.11050	273.37000000	09:28:46
0.11050	627.66000000	09:28:46
0.11050	572.34000000	09:28:46
0.11030	711.25000000	09:28:33
0.11040	146.20000000	09:28:27
0.11040	999.37000000	09:28:27
0.11040	654.43000000	09:28:27
0.11060	1753.59000000	09:28:07
0.11060	858.73000000	09:28:01
0.11060	614.03000000	09:28:01
0.11060	795.74000000	09:28:01
0.11050	702.45000000	09:27:53
0.11020	687.27000000	09:27:50
0.11030	1011.45000000	09:27:45
0.11030	960.69000000	09:27:45
0.11040	788.16000000	09:27:17
0.11000	5874.00000000	09:26:53
0.11030	952.38000000	09:26:38
0.11030	847.80000000	09:26:38
0.11000	7350.00000000	09:26:29
0.11000	5069.91000000	09:26:04
0.11020	989.55000000	09:25:36
0.11020	984.58000000	09:25:36
0.11030	644.01000000	09:25:13
0.11020	912.30000000	09:24:47
0.11020	738.34000000	09:24:47
0.11040	488.66000000	09:24:21
0.11040	672.21000000	09:24:21
0.11040	353.43000000	09:24:21
0.11040	452.00000000	09:24:21
0.11030	852.33000000	09:24:04
0.11020	864.66000000	09:24:01
0.11020	621.77000000	09:24:01
0.11020	505.64000000	09:24:01
0.11020	219.62000000	09:23:31
0.11020	589.76000000	09:23:31
0.11040	248.18000000	09:23:20
0.11040	651.82000000	09:23:20
0.11000	1113.86000000	09:23:12
0.11000	1437.50000000	09:23:00
0.11010	644.24000000	09:22:53
0.11020	990.75000000	09:22:49
0.11020	977.75000000	09:22:49
0.11030	579.88000000	09:22:28
0.11030	790.74000000	09:22:28
0.11020	801.67000000	09:22:00
0.11020	790.15000000	09:22:00
0.11040	667.97000000	09:21:43
0.11040	577.74000000	09:21:43
0.11030	975.12000000	09:21:14
0.11030	659.38000000	09:21:14
0.11060	140.90000000	09:20:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.94%	成交量 7,579,713
最高 0.11380	最低 0.10940
7 天
变动 -5.77%	成交量 63,692,418
最高 0.13380	最低 0.10740
30 天
变动 +22.65%	成交量 273,736,226
最高 0.14320	最低 0.08970

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15