ALGO/USDT Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.09239	369.05390000	04:04:29
0.09210	435.93180000	03:45:11
0.09209	265.78120000	03:45:11
0.09255	135.77100000	03:12:08
0.09255	308.08850000	03:12:08
0.09303	117.09350000	02:55:23
0.09302	265.78120000	02:55:23
0.09301	265.78120000	02:55:23
0.09236	106.38041085	02:34:43
0.09240	106.38041085	02:34:43
0.09288	265.78120000	01:50:49
0.09365	138.36962919	01:31:00
0.09356	283.65813528	01:19:58
0.09357	117.55926472	01:19:58
0.09339	117.78584859	00:39:39
0.09339	265.78120000	00:39:39
0.09340	265.78120000	00:39:39
0.09338	1699.14674300	00:16:52
0.09337	6434.78274210	00:16:52
0.09337	265.78120000	00:16:52
0.09336	520.59323200	00:16:52
0.09336	265.78120000	00:16:52
0.09335	2679.18921638	00:16:52
0.09336	5524.44790289	00:16:46
0.09336	265.78120000	00:16:46
0.09335	2679.40106795	00:16:46
0.09335	1739.60136300	00:16:46
0.09335	265.78120000	00:16:46
0.09334	6683.33347980	00:16:46
0.09334	265.78120000	00:16:46
0.09333	265.78120000	00:16:46
0.09311	114.49495300	00:08:56
0.09320	118.02590000	00:08:39
0.09327	130.01028200	00:07:31
0.09322	161.61846100	00:07:13
0.09322	265.78120000	00:07:13
0.09338	175.34978500	00:06:46
0.09329	177.58953400	00:06:46
0.09366	5340.14374687	00:06:31
0.09366	265.78120000	00:06:31
0.09368	265.78120000	00:06:31
0.09429	853.64838600	00:05:55
0.09416	161.49870800	00:05:21
0.09402	1188.37450000	00:04:55
0.09402	247.39850000	00:04:55
0.09402	942.84060000	00:04:55
0.09402	2489.95730000	00:04:55
0.09402	247.39850000	00:04:55
0.09386	183.26220703	00:02:54
0.09375	973.82486604	00:02:31
0.09334	1400.13824880	00:01:21
0.09334	1400.13824880	00:01:21
0.09332	265.78119994	00:01:18
0.09333	5359.45177956	00:01:18
0.09334	265.78120000	00:01:18
0.09336	109.37329104	00:01:15
0.09349	1489.65648600	00:01:09
0.09329	591.00000000	00:01:09
0.09328	265.78120000	00:01:09
0.09328	265.78120000	00:01:09
0.09310	320.16332000	00:01:08
0.09316	265.78120000	00:01:08
0.09317	14585.93752430	00:01:08
0.09318	265.78120000	00:01:08
0.09311	265.78120000	00:01:08
0.09310	181.31472570	00:01:08
0.09310	138.84860000	00:01:08
0.09308	126.93253509	00:01:08
0.09308	138.84866491	00:01:08
0.09299	6455.35029763	00:01:08
0.09295	265.78120000	00:01:08
0.09295	4305.10808029	00:01:08
0.09294	2152.80328287	00:01:08
0.09294	265.78120000	00:01:08
0.09294	1465.71889700	00:01:08
0.09292	265.78120000	00:01:08
0.09291	4296.26167370	00:01:08
0.09290	265.78120000	00:01:08
0.09327	0.00000985	23:59:09
0.09327	1037.23215000	23:59:09
0.09319	265.78120000	23:53:39
0.09286	265.78120000	23:51:12
0.09294	1649.60331600	23:51:02
0.09288	265.78120000	23:51:02
0.09287	265.78120000	23:51:02
0.09286	265.78120000	23:51:02
0.09285	265.78120000	23:51:02
0.09284	9310.22081860	23:51:02
0.09284	265.78120000	23:51:02
0.09283	265.78120000	23:51:02
0.09289	549.94510000	23:50:50
0.09287	265.78120000	23:50:50
0.09288	265.78120000	23:50:50
0.09286	1553.33748200	23:50:50
0.09285	265.78120000	23:50:50
0.09283	2155.36558340	23:50:50
0.09283	265.78120000	23:50:50
0.09282	265.78120000	23:50:50
0.09270	1892.56910900	23:40:06
0.09270	265.78120000	23:40:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.00%	成交量 1,208,962
最高 0.09429	最低 0.08804
7 天
变动 +3.14%	成交量 4,269,482
最高 0.09429	最低 0.08398
30 天
变动 +2.21%	成交量 16,060,721
最高 0.10469	最低 0.07700

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15