ALGO/USDT Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.11086	747.98963507	09:32:59
0.11085	154.06286925	09:32:59
0.11090	9288.52318607	09:32:43
0.11086	284.76560000	09:32:43
0.11085	903.30174337	09:32:43
0.11083	903.45711337	09:32:43
0.11083	164.11183002	09:32:43
0.10985	284.76560000	08:57:15
0.10986	843.16924149	08:45:07
0.10986	67.08016685	08:44:02
0.10999	169.84707075	08:42:55
0.10998	284.76560000	08:42:55
0.11049	97.19155300	08:01:24
0.11050	152.06372200	08:01:23
0.11048	55.29038200	08:01:11
0.11028	3512.65190928	08:00:40
0.11029	284.76560000	08:00:40
0.11030	4279.29765120	08:00:40
0.11031	284.76560000	08:00:40
0.11033	7246.80000000	08:00:40
0.11036	2000.00000000	08:00:40
0.11037	2000.00000000	08:00:40
0.11037	284.76560000	08:00:40
0.11038	2000.00000000	08:00:40
0.11039	284.76560000	08:00:40
0.11039	2000.00000000	08:00:40
0.11040	2000.00000000	08:00:40
0.11042	2000.00000000	08:00:40
0.11042	284.76560000	08:00:40
0.11044	284.76560000	08:00:40
0.11045	19252.65683952	08:00:40
0.11093	12683.12563952	07:53:51
0.11093	2000.00000000	07:53:51
0.11093	2284.76560000	07:53:51
0.11093	2284.76560000	07:53:51
0.11117	19252.65680000	07:48:27
0.11125	284.76560000	07:41:43
0.11129	61.02969942	07:37:00
0.11120	284.76560000	07:26:21
0.11237	1062.50000000	06:58:00
0.11258	2000.00000000	06:47:44
0.11265	2000.00000000	06:46:36
0.11278	868.03889070	06:45:59
0.11300	11118.82453952	06:44:45
0.11300	8133.83230000	06:44:45
0.11309	2000.00000000	06:44:43
0.11309	284.76560000	06:44:43
0.11308	2000.00000000	06:44:43
0.11307	2000.00000000	06:44:43
0.11305	1328.55116806	06:44:43
0.11305	2000.00000000	06:44:43
0.11293	1700.03867910	06:42:44
0.11254	844.21611930	06:39:30
0.11253	0.00008070	06:39:30
0.11253	257.28580000	06:39:30
0.11194	1277.66432447	06:30:05
0.11193	64.14487553	06:30:05
0.11197	1341.36780000	06:27:59
0.11212	1687.50000000	06:27:09
0.11212	312.50000000	06:27:09
0.11160	0.00008571	06:01:19
0.11160	156.48530000	06:01:19
0.11140	67.08016685	05:54:36
0.11130	19252.65683952	05:53:21
0.11122	1350.46700000	05:48:02
0.11117	67.08016685	05:47:29
0.11137	67.08016685	05:44:38
0.11149	284.76560000	05:44:09
0.11148	5440.80509958	05:39:28
0.11143	4043.68078237	05:39:28
0.11143	284.76560000	05:39:28
0.11141	2696.18833427	05:39:28
0.11139	1348.43096141	05:39:28
0.11228	284.76560000	05:17:02
0.11230	284.76560000	05:15:00
0.11224	1939.63738418	05:12:58
0.11217	2889.07207786	05:11:40
0.11216	284.76560000	05:11:40
0.11216	4017.40630061	05:11:40
0.11214	2678.79690580	05:11:40
0.11212	284.76560000	05:11:40
0.11210	284.76560000	05:11:40
0.11210	1339.85777705	05:11:40
0.11190	19252.65683952	05:10:19
0.11192	284.76560000	05:05:48
0.11196	462.17393404	05:05:29
0.11193	1341.87533588	05:05:29
0.11192	284.76560000	05:02:23
0.11180	284.76560000	05:00:49
0.11181	19252.65683952	05:00:44
0.11187	19252.65683952	05:00:06
0.11192	284.76560000	04:57:44
0.11190	284.76560000	04:56:29
0.11190	284.76560000	04:56:29
0.11182	1790.94309193	04:56:23
0.11182	284.76560000	04:55:28
0.11188	284.76560000	04:51:25
0.11186	19252.65683952	04:51:13
0.11180	2000.00000000	04:50:00
0.11180	284.76560000	04:50:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.68%	成交量 2,350,971
最高 0.11309	最低 0.10949
7 天
变动 -6.22%	成交量 14,010,513
最高 0.13304	最低 0.10709
30 天
变动 +22.08%	成交量 75,505,231
最高 0.14424	最低 0.09018

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15