ALGO/USDT Perpetual Huobi 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.10818	20.00000000	16:14:04
0.10826	20.00000000	16:13:24
0.10816	20.00000000	16:12:44
0.10811	30.00000000	16:12:10
0.10811	20.00000000	16:12:10
0.10819	30.00000000	16:12:04
0.10822	30.00000000	16:11:24
0.10819	20.00000000	16:10:44
0.10809	20.00000000	16:10:04
0.10836	30.00000000	16:09:24
0.10835	20.00000000	16:08:44
0.10836	30.00000000	16:08:04
0.10829	30.00000000	16:07:24
0.10832	30.00000000	16:06:44
0.10848	30.00000000	16:06:04
0.10846	30.00000000	16:05:24
0.10840	20.00000000	16:05:02
0.10840	20.00000000	16:05:02
0.10840	20.00000000	16:05:02
0.10840	20.00000000	16:05:02
0.10840	30.00000000	16:05:02
0.10838	20.00000000	16:04:24
0.10836	20.00000000	16:03:43
0.10841	30.00000000	16:03:03
0.10843	30.00000000	16:02:40
0.10839	30.00000000	16:02:23
0.10828	30.00000000	16:01:43
0.10816	20.00000000	16:01:03
0.10819	30.00000000	16:00:23
0.10833	30.00000000	15:59:43
0.10836	20.00000000	15:59:03
0.10828	20.00000000	15:58:23
0.10837	20.00000000	15:57:43
0.10834	20.00000000	15:57:03
0.10832	30.00000000	15:56:23
0.10834	30.00000000	15:55:43
0.10835	30.00000000	15:55:03
0.10826	30.00000000	15:54:23
0.10828	30.00000000	15:53:43
0.10823	30.00000000	15:53:03
0.10824	30.00000000	15:52:23
0.10826	20.00000000	15:51:43
0.10828	30.00000000	15:51:03
0.10826	30.00000000	15:50:23
0.10819	30.00000000	15:49:43
0.10820	20.00000000	15:49:06
0.10820	30.00000000	15:49:06
0.10820	20.00000000	15:49:06
0.10820	20.00000000	15:49:06
0.10808	20.00000000	15:48:43
0.10800	20.00000000	15:48:03
0.10807	30.00000000	15:47:33
0.10803	30.00000000	15:47:23
0.10807	20.00000000	15:46:43
0.10808	30.00000000	15:46:03
0.10803	30.00000000	15:45:23
0.10809	20.00000000	15:45:02
0.10809	30.00000000	15:44:22
0.10808	20.00000000	15:43:42
0.10797	30.00000000	15:43:02
0.10794	20.00000000	15:42:22
0.10787	30.00000000	15:41:42
0.10798	30.00000000	15:41:02
0.10808	30.00000000	15:40:22
0.10818	30.00000000	15:39:42
0.10800	20.00000000	15:39:02
0.10812	50.00000000	15:38:28
0.10818	30.00000000	15:38:02
0.10799	20.00000000	15:37:22
0.10816	20.00000000	15:36:42
0.10808	20.00000000	15:36:02
0.10810	30.00000000	15:35:22
0.10828	30.00000000	15:34:42
0.10834	70.00000000	15:34:16
0.10834	20.00000000	15:34:16
0.10834	20.00000000	15:34:16
0.10846	20.00000000	15:34:02
0.10828	30.00000000	15:33:22
0.10791	30.00000000	15:32:42
0.10808	20.00000000	15:32:02
0.10797	20.00000000	15:31:22
0.10798	30.00000000	15:30:42
0.10808	20.00000000	15:30:02
0.10817	30.00000000	15:29:22
0.10804	20.00000000	15:28:42
0.10817	20.00000000	15:28:02
0.10808	30.00000000	15:27:22
0.10817	20.00000000	15:27:01
0.10809	20.00000000	15:26:21
0.10807	20.00000000	15:25:42
0.10815	20.00000000	15:25:21
0.10828	30.00000000	15:24:41
0.10822	30.00000000	15:24:02
0.10818	30.00000000	15:23:41
0.10827	30.00000000	15:23:01
0.10818	30.00000000	15:22:21
0.10828	30.00000000	15:21:41
0.10839	30.00000000	15:21:01
0.10847	20.00000000	15:20:21
0.10849	20.00000000	15:19:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.76%	成交量 199,800
最高 0.11283	最低 0.10778
7 天
变动 -8.36%	成交量 3,078,030
最高 0.13345	最低 0.10703
30 天
变动 +19.85%	成交量 11,582,120
最高 0.14294	最低 0.08983

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15