ALGO/USDT Perpetual Huobi 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.10676	30.00000000	21:14:07
0.10679	20.00000000	21:13:27
0.10676	20.00000000	21:12:47
0.10671	20.00000000	21:12:07
0.10665	20.00000000	21:11:27
0.10649	20.00000000	21:10:47
0.10637	20.00000000	21:10:07
0.10646	20.00000000	21:09:27
0.10656	30.00000000	21:08:47
0.10665	20.00000000	21:08:07
0.10674	30.00000000	21:07:27
0.10660	20.00000000	21:06:47
0.10674	20.00000000	21:06:07
0.10683	20.00000000	21:05:27
0.10688	30.00000000	21:04:47
0.10698	20.00000000	21:04:07
0.10704	20.00000000	21:03:27
0.10693	20.00000000	21:02:47
0.10704	20.00000000	21:02:07
0.10686	30.00000000	21:01:27
0.10680	20.00000000	21:00:47
0.10670	20.00000000	21:00:07
0.10665	20.00000000	20:59:27
0.10661	30.00000000	20:58:47
0.10655	30.00000000	20:58:07
0.10660	30.00000000	20:57:27
0.10651	20.00000000	20:56:47
0.10652	30.00000000	20:56:07
0.10647	20.00000000	20:55:27
0.10648	20.00000000	20:54:47
0.10633	30.00000000	20:54:07
0.10648	30.00000000	20:53:27
0.10647	30.00000000	20:52:47
0.10646	20.00000000	20:52:07
0.10645	20.00000000	20:51:27
0.10647	30.00000000	20:50:47
0.10660	20.00000000	20:50:07
0.10658	30.00000000	20:49:27
0.10649	30.00000000	20:48:47
0.10640	20.00000000	20:48:07
0.10637	20.00000000	20:47:27
0.10637	20.00000000	20:46:47
0.10639	20.00000000	20:46:07
0.10640	20.00000000	20:45:27
0.10630	20.00000000	20:44:47
0.10636	30.00000000	20:44:07
0.10625	20.00000000	20:43:27
0.10626	20.00000000	20:42:47
0.10625	20.00000000	20:42:07
0.10651	20.00000000	20:41:27
0.10655	20.00000000	20:40:47
0.10650	30.00000000	20:40:07
0.10640	20.00000000	20:39:27
0.10640	20.00000000	20:38:47
0.10650	30.00000000	20:38:07
0.10657	30.00000000	20:37:27
0.10654	30.00000000	20:36:47
0.10639	30.00000000	20:36:07
0.10656	20.00000000	20:35:27
0.10675	20.00000000	20:34:47
0.10681	30.00000000	20:34:07
0.10686	30.00000000	20:33:27
0.10700	20.00000000	20:32:47
0.10704	20.00000000	20:32:07
0.10703	30.00000000	20:31:27
0.10699	30.00000000	20:30:47
0.10684	30.00000000	20:30:07
0.10673	20.00000000	20:29:27
0.10678	20.00000000	20:28:47
0.10689	30.00000000	20:28:07
0.10695	20.00000000	20:27:27
0.10690	30.00000000	20:26:47
0.10700	30.00000000	20:26:07
0.10690	20.00000000	20:25:27
0.10679	30.00000000	20:24:47
0.10669	30.00000000	20:24:07
0.10675	20.00000000	20:23:27
0.10680	20.00000000	20:22:47
0.10664	20.00000000	20:22:07
0.10669	30.00000000	20:21:27
0.10684	30.00000000	20:20:47
0.10669	20.00000000	20:20:07
0.10657	20.00000000	20:19:27
0.10660	30.00000000	20:18:47
0.10642	20.00000000	20:18:07
0.10648	30.00000000	20:17:27
0.10633	30.00000000	20:16:47
0.10628	30.00000000	20:16:07
0.10633	30.00000000	20:15:27
0.10649	20.00000000	20:14:47
0.10644	30.00000000	20:14:07
0.10643	30.00000000	20:13:27
0.10633	30.00000000	20:12:47
0.10642	30.00000000	20:12:07
0.10657	30.00000000	20:11:27
0.10663	20.00000000	20:10:47
0.10666	30.00000000	20:10:07
0.10677	20.00000000	20:09:27
0.10665	20.00000000	20:08:47
0.10677	20.00000000	20:08:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.03%	成交量 244,670
最高 0.11283	最低 0.10581
7 天
变动 -9.56%	成交量 3,211,240
最高 0.13345	最低 0.10581
30 天
变动 +18.28%	成交量 11,715,330
最高 0.14294	最低 0.08983

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15