ALGO/USDT Perpetual Huobi 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.09229	10.00000000	09:58:50
0.09226	10.00000000	09:58:10
0.09235	10.00000000	09:57:30
0.09234	10.00000000	09:56:50
0.09234	10.00000000	09:56:10
0.09233	10.00000000	09:55:30
0.09235	10.00000000	09:54:50
0.09233	10.00000000	09:54:10
0.09234	10.00000000	09:53:30
0.09237	10.00000000	09:52:50
0.09232	10.00000000	09:52:10
0.09235	10.00000000	09:51:30
0.09240	10.00000000	09:50:50
0.09244	10.00000000	09:50:30
0.09244	10.00000000	09:49:50
0.09255	10.00000000	09:49:10
0.09257	10.00000000	09:48:30
0.09270	10.00000000	09:47:50
0.09271	10.00000000	09:47:10
0.09274	10.00000000	09:46:30
0.09275	10.00000000	09:45:50
0.09273	10.00000000	09:45:10
0.09265	10.00000000	09:44:30
0.09261	10.00000000	09:43:50
0.09256	10.00000000	09:43:10
0.09254	10.00000000	09:42:30
0.09255	10.00000000	09:41:50
0.09265	10.00000000	09:41:10
0.09266	10.00000000	09:40:30
0.09275	10.00000000	09:39:50
0.09275	10.00000000	09:39:10
0.09266	10.00000000	09:38:30
0.09264	10.00000000	09:37:50
0.09260	10.00000000	09:37:10
0.09273	10.00000000	09:36:30
0.09264	10.00000000	09:35:50
0.09264	10.00000000	09:35:10
0.09264	10.00000000	09:34:30
0.09266	10.00000000	09:33:50
0.09264	10.00000000	09:33:10
0.09264	10.00000000	09:32:30
0.09264	10.00000000	09:31:50
0.09266	10.00000000	09:31:10
0.09269	10.00000000	09:30:30
0.09269	10.00000000	09:29:50
0.09266	10.00000000	09:29:10
0.09270	10.00000000	09:28:30
0.09271	10.00000000	09:27:50
0.09277	10.00000000	09:27:10
0.09279	10.00000000	09:26:30
0.09283	10.00000000	09:25:50
0.09283	10.00000000	09:25:10
0.09283	10.00000000	09:24:30
0.09272	10.00000000	09:23:50
0.09270	10.00000000	09:23:10
0.09279	10.00000000	09:22:30
0.09276	10.00000000	09:21:50
0.09281	10.00000000	09:21:10
0.09280	10.00000000	09:20:44
0.09287	10.00000000	09:20:10
0.09288	10.00000000	09:19:30
0.09304	10.00000000	09:18:50
0.09306	10.00000000	09:18:10
0.09305	10.00000000	09:17:30
0.09310	10.00000000	09:16:50
0.09329	10.00000000	09:16:10
0.09315	10.00000000	09:15:30
0.09308	10.00000000	09:14:50
0.09320	10.00000000	09:14:13
0.09306	10.00000000	09:14:10
0.09282	10.00000000	09:13:30
0.09293	10.00000000	09:12:50
0.09290	10.00000000	09:12:10
0.09284	10.00000000	09:11:30
0.09282	10.00000000	09:10:50
0.09279	10.00000000	09:10:10
0.09276	10.00000000	09:09:30
0.09281	10.00000000	09:08:50
0.09280	10.00000000	09:08:22
0.09270	10.00000000	09:07:50
0.09263	10.00000000	09:07:10
0.09262	10.00000000	09:06:30
0.09264	10.00000000	09:05:50
0.09268	10.00000000	09:05:10
0.09265	10.00000000	09:04:30
0.09265	10.00000000	09:03:50
0.09262	10.00000000	09:03:10
0.09262	10.00000000	09:02:30
0.09267	10.00000000	09:01:50
0.09272	10.00000000	09:01:10
0.09276	10.00000000	09:00:30
0.09276	10.00000000	08:59:50
0.09271	10.00000000	08:59:10
0.09277	10.00000000	08:58:30
0.09276	10.00000000	08:57:50
0.09263	10.00000000	08:57:10
0.09263	10.00000000	08:56:30
0.09265	10.00000000	08:55:50
0.09272	10.00000000	08:55:10
0.09275	10.00000000	08:54:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.39%	成交量 47,780
最高 0.09433	最低 0.08786
7 天
变动 +2.44%	成交量 684,210
最高 0.09433	最低 0.08326
30 天
变动 +2.44%	成交量 5,291,140
最高 0.10483	最低 0.07651

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15