ALGO/USDT Perpetual Gate.io 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.1109	120.00000000	23:56:48
0.1109	30.00000000	23:56:48
0.1109	100.00000000	23:56:45
0.1109	50.00000000	23:56:43
0.1109	180.00000000	23:56:43
0.1110	140.00000000	23:56:17
0.1110	70.00000000	23:56:16
0.1111	80.00000000	23:50:40
0.1112	30.00000000	23:50:29
0.1112	50.00000000	23:49:00
0.1113	50.00000000	23:48:19
0.1111	90.00000000	23:47:41
0.1111	90.00000000	23:47:41
0.1111	90.00000000	23:47:03
0.1111	90.00000000	23:47:03
0.1112	20.00000000	23:46:46
0.1112	110.00000000	23:46:46
0.1112	90.00000000	23:46:45
0.1111	100.00000000	23:46:43
0.1111	120.00000000	23:46:32
0.1111	90.00000000	23:46:32
0.1111	90.00000000	23:46:25
0.1111	100.00000000	23:46:24
0.1111	180.00000000	23:46:24
0.1110	2580.00000000	23:45:58
0.1110	420.00000000	23:45:58
0.1115	3290.00000000	23:45:49
0.1115	200.00000000	23:45:49
0.1114	410.00000000	23:45:49
0.1114	50.00000000	23:45:49
0.1114	10.00000000	23:45:49
0.1114	3720.00000000	23:45:49
0.1114	410.00000000	23:45:49
0.1114	5450.00000000	23:45:49
0.1114	10.00000000	23:45:49
0.1113	410.00000000	23:45:49
0.1113	50.00000000	23:45:49
0.1113	10.00000000	23:45:49
0.1113	410.00000000	23:45:49
0.1113	9930.00000000	23:45:49
0.1113	360.00000000	23:45:49
0.1113	420.00000000	23:45:49
0.1113	5450.00000000	23:45:49
0.1113	410.00000000	23:45:49
0.1112	410.00000000	23:45:49
0.1112	10.00000000	23:45:49
0.1112	50.00000000	23:45:49
0.1112	5450.00000000	23:45:49
0.1112	10.00000000	23:45:49
0.1112	420.00000000	23:45:49
0.1111	5450.00000000	23:45:49
0.1111	420.00000000	23:45:49
0.1111	10.00000000	23:45:49
0.1111	50.00000000	23:45:49
0.1111	410.00000000	23:45:49
0.1111	420.00000000	23:45:49
0.1111	5450.00000000	23:45:49
0.1110	10.00000000	23:45:49
0.1110	50.00000000	23:45:49
0.1110	410.00000000	23:45:49
0.1110	10.00000000	23:45:49
0.1110	60.00000000	23:45:49
0.1110	420.00000000	23:45:49
0.1110	50.00000000	23:45:49
0.1110	2250.00000000	23:45:49
0.1110	420.00000000	23:45:49
0.1110	5450.00000000	23:45:49
0.1110	420.00000000	23:45:49
0.1110	60.00000000	23:45:49
0.1109	230.00000000	23:45:49
0.1109	10.00000000	23:45:49
0.1109	410.00000000	23:45:49
0.1109	170.00000000	23:45:49
0.1109	10.00000000	23:45:49
0.1108	20.00000000	23:45:17
0.1107	10.00000000	23:43:23
0.1109	150.00000000	23:41:44
0.1107	10.00000000	23:40:48
0.1104	10.00000000	23:33:59
0.1104	180.00000000	23:33:53
0.1106	110.00000000	23:32:08
0.1105	70.00000000	23:31:59
0.1105	240.00000000	23:31:57
0.1105	530.00000000	23:31:57
0.1107	20.00000000	23:30:26
0.1108	10.00000000	23:30:18
0.1107	10.00000000	23:30:04
0.1107	410.00000000	23:29:37
0.1106	350.00000000	23:29:31
0.1106	220.00000000	23:27:45
0.1106	10.00000000	23:27:45
0.1105	50.00000000	23:27:45
0.1104	10.00000000	23:27:03
0.1102	10.00000000	23:21:58
0.1101	160.00000000	23:20:33
0.1101	180.00000000	23:19:34
0.1101	10.00000000	23:18:31
0.1101	150.00000000	23:18:31
0.1100	30.00000000	23:15:46
0.1100	420.00000000	23:10:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.79%	成交量 1,608,030
最高 0.1130	最低 0.1058
7 天
变动 -5.99%	成交量 31,455,220
最高 0.1335	最低 0.1058
30 天
变动 +23.03%	成交量 214,004,540
最高 0.1434	最低 0.0896

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15