ALGO/USDT Bybit 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.09316	54.00000000	13:10:00
0.09317	1000.00000000	13:08:36
0.09315	108.30000000	13:08:36
0.09305	133.10000000	13:08:03
0.09313	1000.00000000	13:05:05
0.09337	108.20000000	13:02:43
0.09358	667.60000000	13:01:28
0.09364	3737.30000000	13:01:22
0.09364	2062.50000000	13:01:22
0.09340	30.10000000	13:00:16
0.09340	56.70000000	13:00:16
0.09341	260.50000000	13:00:16
0.09343	59.20000000	13:00:16
0.09344	668.40000000	13:00:16
0.09354	365.20000000	13:00:06
0.09356	667.60000000	13:00:06
0.09360	133.10000000	12:59:56
0.09382	7251.20000000	12:59:48
0.09379	260.50000000	12:59:48
0.09379	666.90000000	12:59:48
0.09378	260.50000000	12:59:48
0.09376	260.50000000	12:59:48
0.09375	133.10000000	12:59:48
0.09375	667.10000000	12:59:48
0.09375	260.50000000	12:59:48
0.09372	260.50000000	12:59:48
0.09371	667.10000000	12:59:48
0.09367	667.10000000	12:59:48
0.09364	112.00000000	12:59:43
0.09367	71.50000000	12:59:37
0.09376	61.30000000	12:59:35
0.09382	143.50000000	12:59:32
0.09383	61.30000000	12:59:32
0.09387	81.20000000	12:59:31
0.09387	69.60000000	12:59:31
0.09388	61.30000000	12:59:31
0.09388	132.60000000	12:59:31
0.09385	133.00000000	12:59:12
0.09383	666.10000000	12:59:12
0.09385	220.50000000	12:59:08
0.09385	220.50000000	12:59:08
0.09385	59.20000000	12:59:08
0.09389	168.30000000	12:59:08
0.09391	131.40000000	12:59:08
0.09392	157.00000000	12:59:08
0.09395	177.20000000	12:59:07
0.09401	126.20000000	12:59:03
0.09416	125.40000000	12:58:55
0.09415	61.10000000	12:58:37
0.09416	94.30000000	12:58:37
0.09416	300.00000000	12:58:14
0.09420	14.40000000	12:58:14
0.09420	84.40000000	12:58:14
0.09420	57.70000000	12:58:14
0.09424	95.40000000	12:58:14
0.09427	59.10000000	12:58:13
0.09425	34.90000000	12:57:50
0.09424	56.60000000	12:57:44
0.09415	100.00000000	12:57:15
0.09415	78.10000000	12:57:15
0.09416	61.10000000	12:57:15
0.09416	246.10000000	12:57:15
0.09416	248.40000000	12:57:15
0.09417	292.90000000	12:57:15
0.09409	101.40000000	12:57:14
0.09411	61.10000000	12:57:14
0.09411	99.90000000	12:57:14
0.09409	695.80000000	12:57:10
0.09410	63.10000000	12:57:10
0.09410	106.60000000	12:57:10
0.09411	62.70000000	12:57:10
0.09411	133.00000000	12:57:10
0.09412	132.90000000	12:57:07
0.09401	62.60000000	12:57:06
0.09402	78.40000000	12:57:06
0.09402	78.20000000	12:57:06
0.09400	390.00000000	12:57:00
0.09394	99.60000000	12:56:39
0.09394	78.40000000	12:56:39
0.09398	171.40000000	12:56:24
0.09386	195.00000000	12:56:06
0.09387	1000.00000000	12:56:06
0.09388	69.90000000	12:56:06
0.09394	61.20000000	12:56:04
0.09394	78.40000000	12:56:04
0.09395	61.30000000	12:56:04
0.09386	61.30000000	12:55:42
0.09386	78.40000000	12:55:42
0.09387	71.70000000	12:55:42
0.09388	664.40000000	12:55:40
0.09382	852.50000000	12:55:26
0.09387	664.50000000	12:55:25
0.09385	4037.80000000	12:55:25
0.09399	892.30000000	12:55:25
0.09402	90.30000000	12:55:25
0.09402	78.30000000	12:55:25
0.09403	156.80000000	12:55:25
0.09390	258.40000000	12:55:00
0.09393	349.90000000	12:54:56
0.09397	166.50000000	12:54:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.23%	成交量 3,249,633
最高 0.09430	最低 0.08807
7 天
变动 +3.35%	成交量 30,002,965
最高 0.09430	最低 0.08350
30 天
变动 +3.08%	成交量 209,303,268
最高 0.10499	最低 0.07661

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15