ALGO/USDT Perpetual Bybit 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.1120	5.10000000	03:29:40
0.1120	494.00000000	03:29:40
0.1120	455.00000000	03:29:37
0.1120	1.90000000	03:29:37
0.1120	128.50000000	03:29:31
0.1120	150.00000000	03:29:31
0.1119	67.10000000	03:29:25
0.1119	114.00000000	03:29:25
0.1119	3.00000000	03:29:25
0.1119	150.00000000	03:29:17
0.1119	111.30000000	03:29:12
0.1119	15.00000000	03:29:12
0.1119	3.20000000	03:29:12
0.1119	60.40000000	03:28:57
0.1119	67.10000000	03:28:49
0.1119	83.50000000	03:28:49
0.1120	88.30000000	03:28:40
0.1120	455.00000000	03:28:40
0.1120	83.50000000	03:28:40
0.1120	1044.80000000	03:28:35
0.1120	67.00000000	03:28:35
0.1120	420.20000000	03:28:35
0.1120	694.40000000	03:28:35
0.1120	49.20000000	03:28:35
0.1120	4280.60000000	03:28:35
0.1120	315.10000000	03:28:35
0.1120	1799.30000000	03:28:35
0.1120	67.00000000	03:28:35
0.1120	67.00000000	03:28:35
0.1120	420.20000000	03:28:35
0.1120	54.50000000	03:28:35
0.1120	694.40000000	03:28:35
0.1120	150.00000000	03:28:28
0.1120	81.10000000	03:28:28
0.1120	116.00000000	03:28:18
0.1120	129.40000000	03:28:18
0.1120	91.60000000	03:28:16
0.1120	37.80000000	03:28:16
0.1120	150.00000000	03:28:15
0.1120	169.50000000	03:28:14
0.1120	30.20000000	03:28:14
0.1120	134.80000000	03:28:10
0.1120	143.20000000	03:27:55
0.1120	6.80000000	03:27:55
0.1120	66.40000000	03:27:52
0.1120	66.50000000	03:27:51
0.1120	66.70000000	03:27:50
0.1120	61.60000000	03:27:47
0.1120	67.00000000	03:27:47
0.1120	21.40000000	03:27:47
0.1120	71.70000000	03:27:37
0.1120	71.90000000	03:27:36
0.1120	100.00000000	03:27:28
0.1120	89.50000000	03:27:28
0.1120	150.00000000	03:27:28
0.1120	303.00000000	03:27:23
0.1120	11.10000000	03:27:23
0.1119	209.40000000	03:27:20
0.1119	95.00000000	03:27:19
0.1119	92.10000000	03:27:19
0.1119	148.00000000	03:27:17
0.1119	2.00000000	03:27:17
0.1119	60.00000000	03:27:12
0.1119	2.10000000	03:27:12
0.1119	5790.50000000	03:26:56
0.1119	80.50000000	03:26:55
0.1120	100.00000000	03:26:55
0.1120	455.00000000	03:26:55
0.1119	67.10000000	03:26:51
0.1119	357.40000000	03:26:51
0.1119	83.70000000	03:26:45
0.1119	100.00000000	03:26:45
0.1119	287.50000000	03:26:45
0.1119	83.20000000	03:26:45
0.1119	83.30000000	03:26:44
0.1119	84.60000000	03:26:41
0.1119	83.60000000	03:26:41
0.1120	15.10000000	03:26:41
0.1120	84.90000000	03:26:40
0.1119	85.00000000	03:26:40
0.1119	85.10000000	03:26:39
0.1120	223.70000000	03:26:39
0.1120	150.00000000	03:26:39
0.1120	100.00000000	03:26:39
0.1120	22.30000000	03:26:35
0.1120	32.20000000	03:26:35
0.1120	45.00000000	03:26:28
0.1120	153.50000000	03:26:26
0.1120	194.30000000	03:26:26
0.1120	1155.80000000	03:26:26
0.1119	17.20000000	03:26:26
0.1119	17.80000000	03:26:26
0.1119	448.10000000	03:26:02
0.1119	892.00000000	03:26:00
0.1119	100.00000000	03:26:00
0.1119	273.00000000	03:25:51
0.1119	67.10000000	03:25:50
0.1119	1000.00000000	03:25:50
0.1119	14.40000000	03:25:50
0.1119	178.80000000	03:25:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.13%	成交量 22,757,767
最高 0.1165	最低 0.1088
7 天
变动 -5.03%	成交量 446,031,054
最高 0.1336	最低 0.1069
30 天
变动 +24.04%	成交量 2,522,297,538
最高 0.1436	最低 0.0898

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15