ALGO/USDT Perpetual Bybit 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.0919	8.20000000	21:37:24
0.0919	73.50000000	21:37:24
0.0919	150.00000000	21:37:11
0.0919	17.20000000	21:37:11
0.0919	292.30000000	21:37:05
0.0919	1.00000000	21:37:05
0.0919	318.20000000	21:36:35
0.0919	112.00000000	21:36:35
0.0919	1531.40000000	21:36:11
0.0919	549.20000000	21:36:04
0.0918	852.10000000	21:36:04
0.0918	81.70000000	21:36:04
0.0919	742.30000000	21:36:04
0.0919	81.70000000	21:36:04
0.0919	81.60000000	21:36:04
0.0919	495.10000000	21:36:04
0.0919	81.60000000	21:36:04
0.0919	192.90000000	21:36:04
0.0919	81.60000000	21:36:04
0.0919	81.60000000	21:36:04
0.0919	336.10000000	21:36:04
0.0919	197.60000000	21:36:04
0.0919	3.30000000	21:36:04
0.0919	81.10000000	21:36:04
0.0919	132.30000000	21:35:38
0.0919	113.40000000	21:35:38
0.0919	111.00000000	21:35:38
0.0919	761.90000000	21:35:22
0.0919	111.00000000	21:35:22
0.0918	1.10000000	21:35:22
0.0918	2.10000000	21:35:22
0.0918	2578.70000000	21:35:07
0.0918	1536.80000000	21:35:07
0.0918	81.80000000	21:35:07
0.0918	607.70000000	21:35:04
0.0918	81.80000000	21:35:04
0.0917	81.80000000	21:34:24
0.0917	81.80000000	21:34:24
0.0917	5114.10000000	21:34:03
0.0917	212.10000000	21:34:03
0.0917	1530.50000000	21:34:03
0.0917	173.80000000	21:34:03
0.0917	205.90000000	21:34:03
0.0918	1809.50000000	21:34:03
0.0918	444.80000000	21:34:03
0.0918	1215.40000000	21:34:03
0.0918	1148.40000000	21:34:03
0.0917	109.80000000	21:33:31
0.0917	81.80000000	21:33:31
0.0917	6053.90000000	21:33:31
0.0917	25.40000000	21:33:31
0.0917	9147.40000000	21:33:31
0.0917	2748.90000000	21:33:31
0.0917	81.80000000	21:33:31
0.0917	1180.10000000	21:33:27
0.0917	28.10000000	21:33:24
0.0917	81.80000000	21:33:24
0.0917	138.00000000	21:33:08
0.0917	466.00000000	21:33:08
0.0917	2169.60000000	21:33:04
0.0917	81.80000000	21:33:04
0.0917	81.80000000	21:33:04
0.0917	25.80000000	21:33:01
0.0917	1196.50000000	21:33:00
0.0917	81.80000000	21:33:00
0.0917	3363.80000000	21:33:00
0.0917	20.70000000	21:33:00
0.0917	77.90000000	21:33:00
0.0917	81.80000000	21:33:00
0.0917	1823.70000000	21:32:29
0.0917	1504.20000000	21:32:29
0.0917	2940.10000000	21:32:29
0.0917	1829.80000000	21:32:29
0.0917	48.00000000	21:32:29
0.0917	21.70000000	21:32:29
0.0917	1.10000000	21:32:29
0.0917	57.30000000	21:32:26
0.0917	708.30000000	21:32:26
0.0917	70.70000000	21:32:26
0.0917	577.10000000	21:32:26
0.0917	71.80000000	21:32:21
0.0917	72.10000000	21:32:20
0.0917	334.40000000	21:32:10
0.0917	228.70000000	21:32:10
0.0917	81.70000000	21:32:10
0.0917	81.80000000	21:32:10
0.0917	157.60000000	21:32:07
0.0917	234.10000000	21:32:07
0.0917	111.00000000	21:32:07
0.0917	81.80000000	21:32:07
0.0918	121.50000000	21:32:06
0.0918	1.50000000	21:32:06
0.0918	76.10000000	21:32:06
0.0918	71.10000000	21:32:06
0.0918	81.80000000	21:32:06
0.0918	78.40000000	21:32:00
0.0918	510.90000000	21:31:50
0.0918	41.20000000	21:31:50
0.0918	81.70000000	21:31:50
0.0918	81.80000000	21:31:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.02%	成交量 62,192,341
最高 0.0931	最低 0.0867
7 天
变动 +3.36%	成交量 288,719,408
最高 0.0931	最低 0.0833
30 天
变动 +6.99%	成交量 1,492,199,706
最高 0.1049	最低 0.0764

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15