ALGO/USDT Perpetual Bitfinex 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.12112	3214.14836806	11:58:09
0.12106	2566.00753100	11:58:09
0.12062	5780.15589906	11:55:20
0.11136	1000.00000000	07:46:55
0.11387	1000.00000000	05:00:14
0.11026	1000.00000000	09:12:49
0.11198	1000.00000000	08:57:28
0.08940	128.00000000	06:02:05
0.09093	64.00000000	03:55:53
0.08964	32.00000000	02:42:23
0.08830	16.00000000	00:47:19
0.08655	8.00000000	17:47:35
0.08661	8.00000000	17:47:28
0.08643	24.00000000	13:05:44
0.08672	16.00000000	09:28:01
0.08666	8.00000000	09:27:50
0.08710	16.00000000	09:27:33
0.08818	8.00000000	01:30:08
0.08834	8.00000000	01:30:03
0.08868	16.00000000	01:29:46
0.09288	8.00000000	18:08:57
0.09284	8.00000000	18:08:41
0.09568	48.00000000	14:23:34
0.09692	24.00000000	13:25:23
0.09744	8.00000000	13:25:11
0.09360	8.00000000	10:22:01
0.09377	8.00000000	10:21:57
0.09414	16.00000000	10:21:44
0.09460	8.00000000	08:41:27
0.09461	8.00000000	08:41:23
0.09488	16.00000000	08:41:15
0.09551	8.00000000	05:55:35
0.09570	8.00000000	05:55:32
0.09337	20.00000000	18:19:31
0.09359	10.00000000	18:10:51
0.09347	10.00000000	18:08:05
0.09337	10.00000000	18:05:11
0.09339	10.00000000	18:05:09
0.09356	10.00000000	18:04:26
0.09357	10.00000000	18:04:25
0.09371	10.00000000	18:02:41
0.09377	10.00000000	18:02:39
0.09378	10.00000000	17:53:04
0.09382	10.00000000	17:52:46
0.09385	10.00000000	17:52:06
0.09388	10.00000000	17:48:16
0.09389	10.00000000	17:46:13
0.09390	10.00000000	17:40:09
0.09391	10.00000000	17:40:05
0.09386	10.00000000	17:34:28
0.09384	10.00000000	17:34:25
0.09387	10.00000000	17:27:50
0.09388	10.00000000	17:27:06
0.09395	10.00000000	17:24:19
0.09414	10.00000000	17:22:29
0.09420	10.00000000	17:22:26
0.09400	20.00000000	16:49:03
0.09407	10.00000000	16:47:25
0.09410	10.00000000	16:45:33
0.09410	10.00000000	16:45:30
0.09409	10.00000000	16:44:46
0.09421	10.00000000	16:39:16
0.09431	10.00000000	16:35:45
0.09429	10.00000000	16:35:44
0.09410	10.00000000	16:31:01
0.09410	10.00000000	16:30:58
0.09410	10.00000000	16:30:48
0.09373	10.00000000	16:28:05
0.09374	10.00000000	16:27:55
0.09377	10.00000000	16:27:45
0.09386	10.00000000	16:07:51
0.09381	10.00000000	16:07:18
0.09385	10.00000000	16:06:21
0.09387	10.00000000	16:06:18
0.09387	10.00000000	16:05:34
0.09403	10.00000000	16:03:55
0.09403	10.00000000	16:03:53
0.09456	10.00000000	16:00:16
0.09475	10.00000000	15:58:08
0.09477	10.00000000	15:58:07
0.09371	10.00000000	15:54:48
0.09370	10.00000000	15:43:05
0.09358	10.00000000	15:42:23
0.09351	10.00000000	15:42:22
0.09338	10.00000000	15:37:04
0.09338	10.00000000	15:35:00
0.09328	10.00000000	15:33:50
0.09340	10.00000000	15:32:54
0.09340	10.00000000	15:32:52
0.09339	10.00000000	15:27:33
0.09338	10.00000000	15:25:31
0.09331	10.00000000	15:13:44
0.09331	10.00000000	15:13:40
0.09329	10.00000000	15:12:28
0.09321	10.00000000	15:08:54
0.09330	10.00000000	15:05:49
0.09330	10.00000000	15:02:16
0.09329	10.00000000	15:01:50
0.09327	10.00000000	14:55:11
0.09319	10.00000000	14:51:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.41%	成交量 11,560
最高 0.12112	最低 0.12062
7 天
变动 +0.41%	成交量 11,560
最高 0.12112	最低 0.12062
30 天
变动 +26.56%	成交量 16,088
最高 0.12112	最低 0.08643

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15