ALGO/USDT Perpetual Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10385	84.89536511	03:18:41
0.11688	85.55783710	18:27:32
0.11457	87.28288382	16:22:56
0.11890	442.85747617	01:59:07
0.11144	442.85747617	16:02:01
0.11211	89.19810900	06:10:53
0.11438	87.42787201	00:40:10
0.12285	81.40008140	14:51:18
0.13226	82.93937132	19:26:12
0.13034	4077.91451765	05:11:51
0.13032	7630.72398603	05:11:51
0.13029	5691.30626737	05:11:51
0.13025	4600.05522895	05:11:51
0.12600	22000.00000000	14:16:49
0.12057	82.93937132	06:53:03
0.11004	291.65508181	05:49:49
0.11006	6545.07823319	05:49:49
0.10927	6836.73331500	05:49:18
0.10368	1334.15298853	13:15:07
0.11146	89.71828458	03:40:20
0.11501	86.94896095	23:00:35
0.11322	88.32361773	04:17:56
0.12555	5803.43720500	06:42:53
0.12351	5803.43720500	06:42:45
0.12373	80.82114281	23:19:17
0.11879	84.18217022	15:40:08
0.11707	85.41898010	13:25:17
0.11878	84.18925746	04:07:22
0.12268	81.51287904	11:07:19
0.12488	80.07687379	21:39:50
0.12030	83.12551954	13:49:15
0.11865	1926.95321121	13:06:54
0.11862	6073.04678879	13:06:54
0.12087	2000.00000000	10:00:17
0.11890	0.00000014	09:19:52
0.11899	6593.59140320	09:19:48
0.11904	20668.54543740	09:19:48
0.11913	12401.12726240	09:19:48
0.11908	0.00000035	09:19:32
0.11908	666.69112674	09:19:27
0.11910	6247.67947626	09:19:27
0.11940	1999.60194064	09:06:38
0.11883	0.00000007	09:05:33
0.11883	84.15383313	09:05:33
0.11883	84.15383320	09:05:33
0.11883	84.15383320	09:05:33
0.11866	84.27439743	09:05:33
0.11700	1575.03380124	09:05:33
0.11566	13213.09932600	09:05:33
0.11700	85.28057308	09:00:22
0.11703	85.44817568	08:59:49
0.11770	84.82483671	08:54:22
0.11770	84.65966813	08:53:22
0.11799	84.75294516	08:43:52
0.11866	84.27439743	08:40:31
0.11883	84.15383320	08:39:58
0.11572	2000.00000000	08:33:46
0.11604	1999.60194064	08:28:16
0.11833	0.39805936	08:27:51
0.11800	84.11136344	08:27:22
0.11883	84.15383320	08:26:32
0.06760	10998.48196679	08:24:33
0.11821	84.59521191	08:24:18
0.24480	2406.35273033	08:23:14
0.24000	2000.00000000	08:23:14
0.23877	3015.54361959	08:23:14
0.23273	2578.10365008	08:23:14
0.12037	83.07717870	08:22:57
0.11749	591.62269300	04:42:59
0.11746	6052.89235300	04:42:59
0.11743	4824.48495400	04:42:59
0.11477	1000.00000000	03:41:09
0.10919	91.58347834	01:36:00
0.11064	90.38322487	01:26:03
0.10687	11469.00000000	23:39:11
0.10767	92.87638153	16:06:02
0.10348	96.63703132	09:51:38
0.10396	96.19084263	17:06:19
0.10484	95.38344143	17:05:09
0.10618	94.17969485	13:15:07
0.10085	99.15716410	04:38:30
0.10144	215.16185466	04:33:51
0.09799	102.04706410	02:00:18
0.09816	101.87241499	01:04:56
0.08581	116.53653420	12:58:55
0.08673	8299.68813856	11:21:26
0.08749	8299.68813856	11:21:10
0.07979	125.32270596	22:45:25
0.08719	6813.09636880	21:06:06
0.08664	13080.27794044	15:33:34
0.08671	17107.90350030	15:33:34
0.08672	11468.07890770	15:33:34
0.08674	8401.64845156	15:33:34
0.08777	113.93804050	11:07:01
0.08588	116.43747890	11:05:44
0.08587	5032.28376230	23:26:20
0.08587	7360.63334430	23:26:20
0.08586	8607.08289340	23:26:20
0.08600	1822.69599783	22:31:46
0.08598	11526.33165387	22:31:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 85
最高 0.10385	最低 0.10385
7 天
变动 -12.66%	成交量 701
最高 0.11890	最低 0.10385
30 天
变动 -13.87%	成交量 45,567
最高 0.13226	最低 0.10385