ALGO/USDT Binance 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.1105	1000.00000000	15:24:49
0.1104	3546.00000000	15:24:49
0.1104	5702.00000000	15:24:49
0.1104	6390.00000000	15:24:49
0.1104	89.00000000	15:24:36
0.1104	115.00000000	15:24:34
0.1104	1853.00000000	15:24:34
0.1104	787.00000000	15:24:33
0.1104	2091.00000000	15:24:33
0.1104	146.00000000	15:24:33
0.1104	1163.00000000	15:24:33
0.1104	698.00000000	15:24:33
0.1104	481.00000000	15:24:33
0.1104	3552.00000000	15:24:33
0.1104	1728.00000000	15:24:33
0.1103	1832.00000000	15:24:08
0.1103	1080.00000000	15:24:01
0.1103	153.00000000	15:23:32
0.1103	3371.00000000	15:23:31
0.1103	10000.00000000	15:23:31
0.1103	22661.00000000	15:23:31
0.1103	10000.00000000	15:23:31
0.1103	902.00000000	15:23:04
0.1103	396.00000000	15:22:50
0.1104	2265.00000000	15:22:40
0.1104	3308.00000000	15:22:29
0.1105	2250.00000000	15:22:21
0.1106	1740.00000000	15:22:21
0.1105	947.00000000	15:22:19
0.1104	71.00000000	15:22:10
0.1104	176.00000000	15:22:04
0.1104	523.00000000	15:21:39
0.1103	7784.00000000	15:21:31
0.1103	10000.00000000	15:21:31
0.1103	11423.00000000	15:21:31
0.1102	98.00000000	15:21:30
0.1102	3083.00000000	15:21:15
0.1102	55.00000000	15:21:15
0.1102	251.00000000	15:21:07
0.1101	1730.00000000	15:20:51
0.1100	5237.00000000	15:19:58
0.1099	27996.00000000	15:19:50
0.1098	250.00000000	15:18:36
0.1098	4525.00000000	15:18:01
0.1098	8236.00000000	15:17:46
0.1098	581.00000000	15:17:46
0.1098	20000.00000000	15:17:46
0.1096	240.00000000	15:16:22
0.1096	4579.00000000	15:16:03
0.1096	2070.00000000	15:15:38
0.1096	3969.00000000	15:15:24
0.1096	200.00000000	15:14:55
0.1097	12384.00000000	15:14:38
0.1097	1764.00000000	15:14:29
0.1097	10000.00000000	15:14:29
0.1097	2250.00000000	15:14:10
0.1098	68.00000000	15:14:08
0.1097	2283.00000000	15:14:05
0.1097	790.00000000	15:14:05
0.1097	5240.00000000	15:14:05
0.1097	5240.00000000	15:14:05
0.1097	3239.00000000	15:14:05
0.1098	7207.00000000	15:14:05
0.1098	2139.00000000	15:14:05
0.1098	10000.00000000	15:14:05
0.1098	5240.00000000	15:14:05
0.1098	2001.00000000	15:14:05
0.1098	6717.00000000	15:14:05
0.1098	8423.00000000	15:14:05
0.1098	105.00000000	15:14:03
0.1098	86.00000000	15:14:03
0.1099	88.00000000	15:13:38
0.1099	2250.00000000	15:13:36
0.1099	304.00000000	15:13:30
0.1098	5097.00000000	15:12:55
0.1098	1078.00000000	15:11:00
0.1098	5240.00000000	15:10:14
0.1099	1214.00000000	15:10:14
0.1099	2130.00000000	15:10:14
0.1099	5240.00000000	15:10:14
0.1099	5240.00000000	15:10:14
0.1099	5240.00000000	15:10:14
0.1099	15796.00000000	15:10:14
0.1099	6430.00000000	15:10:14
0.1099	628.00000000	15:10:09
0.1100	24667.00000000	15:09:02
0.1100	3278.00000000	15:09:02
0.1099	439.00000000	15:08:42
0.1099	4703.00000000	15:08:29
0.1099	273.00000000	15:08:29
0.1099	91.00000000	15:08:29
0.1099	5633.00000000	15:08:18
0.1099	51.00000000	15:07:36
0.1100	1918.00000000	15:07:27
0.1100	40000.00000000	15:07:27
0.1100	172.00000000	15:06:47
0.1100	191.00000000	15:06:46
0.1100	1796.00000000	15:06:16
0.1100	7144.00000000	15:06:11
0.1100	10000.00000000	15:06:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.84%	成交量 25,988,996
最高 0.1130	最低 0.1058
7 天
变动 -12.44%	成交量 262,524,050
最高 0.1337	最低 0.1058
30 天
变动 +12.87%	成交量 1,661,107,100
最高 0.1435	最低 0.0956

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15