ALGO/USDT Perpetual Binance 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.1092	88.10000000	13:53:02
0.1093	451.90000000	13:53:00
0.1092	136.70000000	13:52:54
0.1093	50.40000000	13:52:54
0.1093	116.60000000	13:52:51
0.1093	361.70000000	13:52:44
0.1093	50.40000000	13:52:44
0.1093	50.40000000	13:52:42
0.1093	492.10000000	13:52:42
0.1093	117.40000000	13:52:38
0.1093	54.90000000	13:52:35
0.1093	200.00000000	13:52:35
0.1093	837.40000000	13:52:31
0.1093	50.40000000	13:52:31
0.1093	57.00000000	13:52:31
0.1093	49.40000000	13:52:31
0.1094	50.30000000	13:52:31
0.1094	145.90000000	13:52:30
0.1094	5.40000000	13:52:28
0.1094	49.40000000	13:52:28
0.1094	784.70000000	13:52:28
0.1094	343.30000000	13:52:28
0.1094	401.70000000	13:52:28
0.1094	344.90000000	13:52:28
0.1093	119.40000000	13:52:28
0.1093	3549.70000000	13:52:23
0.1093	69.40000000	13:52:21
0.1093	118.60000000	13:52:19
0.1093	50.10000000	13:52:19
0.1093	91.80000000	13:52:19
0.1093	167.70000000	13:52:19
0.1094	755.10000000	13:52:19
0.1093	247.70000000	13:52:19
0.1093	50.40000000	13:52:19
0.1093	50.40000000	13:52:18
0.1093	50.40000000	13:52:18
0.1093	1308.60000000	13:52:18
0.1093	11658.40000000	13:52:18
0.1093	1731.10000000	13:52:18
0.1093	3003.70000000	13:52:18
0.1093	3673.10000000	13:52:18
0.1093	2221.90000000	13:52:18
0.1093	2221.90000000	13:52:18
0.1093	270.60000000	13:52:16
0.1093	944.20000000	13:52:16
0.1092	857.50000000	13:52:16
0.1092	3183.10000000	13:52:11
0.1092	48.00000000	13:52:11
0.1092	156.40000000	13:52:10
0.1092	77.20000000	13:52:06
0.1093	1631.60000000	13:52:02
0.1092	1784.10000000	13:52:02
0.1092	247.30000000	13:52:02
0.1092	294.40000000	13:52:00
0.1092	216.70000000	13:52:00
0.1092	518.90000000	13:51:53
0.1092	2662.60000000	13:51:53
0.1092	84.00000000	13:51:52
0.1092	203.60000000	13:51:47
0.1092	1655.50000000	13:51:47
0.1092	2764.50000000	13:51:47
0.1092	61.90000000	13:51:40
0.1092	348.80000000	13:51:40
0.1092	1483.50000000	13:51:36
0.1092	462.50000000	13:51:36
0.1092	485.80000000	13:51:35
0.1092	2370.50000000	13:51:35
0.1093	245.00000000	13:51:35
0.1093	508.00000000	13:51:35
0.1093	202.00000000	13:51:34
0.1093	457.50000000	13:51:34
0.1093	609.50000000	13:51:34
0.1093	302.10000000	13:51:34
0.1093	100.90000000	13:51:23
0.1093	50.40000000	13:51:23
0.1094	956.20000000	13:51:23
0.1094	274.20000000	13:51:20
0.1094	532.40000000	13:51:20
0.1094	160.20000000	13:51:20
0.1094	42.90000000	13:51:19
0.1094	50.60000000	13:51:19
0.1094	983.90000000	13:51:18
0.1094	737.90000000	13:51:17
0.1094	684.90000000	13:51:15
0.1094	54.90000000	13:51:15
0.1094	371.40000000	13:51:14
0.1094	167.60000000	13:51:11
0.1094	51.10000000	13:51:08
0.1094	535.00000000	13:51:04
0.1094	499.00000000	13:51:02
0.1094	246.60000000	13:51:02
0.1094	170.30000000	13:51:02
0.1094	126.50000000	13:50:59
0.1094	50.30000000	13:50:48
0.1094	123.00000000	13:50:48
0.1094	197.10000000	13:50:44
0.1094	50.30000000	13:50:44
0.1095	269.70000000	13:50:41
0.1095	712.60000000	13:50:41
0.1095	69.00000000	13:50:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.68%	成交量 77,835,189
最高 0.1131	最低 0.1091
7 天
变动 -7.39%	成交量 1,222,721,139
最高 0.1336	最低 0.1070
30 天
变动 +20.96%	成交量 7,378,653,175
最高 0.1436	最低 0.0896

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15