ALGO/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.105600	4358.20000000	14:15:31
0.105200	236.60000000	13:45:48
0.105100	2839.60000000	13:42:19
0.104900	514.20000000	13:41:31
0.103800	519.70000000	13:38:22
0.103800	4451.70000000	13:38:22
0.103000	307.10000000	12:38:56
0.103100	463.00000000	12:37:36
0.102800	791.70000000	12:35:00
0.101100	1918.40000000	12:06:03
0.100400	1397.70000000	10:52:07
0.100800	456.80000000	10:16:02
0.100800	463.00000000	10:11:44
0.103000	7.20000000	09:00:19
0.103000	535.80000000	08:17:45
0.103000	457.00000000	08:17:44
0.104100	580.80000000	07:50:53
0.104000	1687.70000000	07:19:12
0.104000	456.70000000	07:19:10
0.104000	2855.60000000	07:19:07
0.104300	4416.70000000	06:02:23
0.104700	4399.20000000	05:35:29
0.104700	209.10000000	05:06:05
0.104800	733.50000000	05:06:05
0.105000	942.60000000	05:06:04
0.105000	4377.40000000	05:04:43
0.106700	56.20000000	04:14:56
0.104000	1971.60000000	02:36:57
0.099900	30030.00000000	02:04:46
0.100200	807.10000000	02:04:37
0.100900	2358.00000000	02:03:30
0.101000	4032.50000000	02:03:24
0.106600	9380.80000000	23:02:20
0.106400	1000.00000000	21:12:26
0.106700	4627.80000000	20:02:49
0.107800	120.50000000	18:21:31
0.108000	2055.60000000	18:16:43
0.108800	895.30000000	17:33:11
0.108800	2104.70000000	17:33:10
0.107600	2789.80000000	17:05:25
0.107600	1867.80000000	17:05:17
0.107600	2760.10000000	17:05:15
0.108200	3000.00000000	17:02:43
0.108400	535.20000000	16:52:59
0.108300	1339.70000000	16:52:12
0.108500	7356.30000000	16:20:23
0.109000	9174.30000000	16:10:59
0.108600	7349.50000000	16:08:08
0.108400	4229.90000000	16:02:38
0.110800	227.40000000	14:32:26
0.110700	4875.00000000	14:32:26
0.110300	4156.50000000	13:45:21
0.111100	9883.10000000	13:25:45
0.111300	602.70000000	13:08:57
0.111700	86125.50000000	13:05:15
0.112400	1870.70000000	10:12:14
0.112000	8924.20000000	09:31:09
0.113800	4045.20000000	06:30:46
0.113300	4068.80000000	06:00:59
0.112600	1767.20000000	00:11:08
0.111800	3000.00000000	22:58:37
0.111900	192.80000000	22:50:55
0.114600	2000.00000000	19:30:56
0.118000	1490.80000000	14:23:48
0.119600	12946.90000000	13:27:30
0.118100	3398.30000000	12:01:52
0.117800	850.30000000	12:01:15
0.117800	849.60000000	12:01:15
0.117800	849.60000000	12:01:15
0.117800	848.80000000	12:01:15
0.118200	3901.00000000	11:56:28
0.117300	1784.20000000	09:10:10
0.117500	1400.50000000	09:10:10
0.117500	3184.70000000	09:09:47
0.117900	424.70000000	08:54:08
0.118100	81.20000000	08:02:00
0.118100	285.20000000	08:01:30
0.118100	650.20000000	08:01:12
0.118500	5000.00000000	07:38:42
0.117600	221.30000000	07:26:37
0.117600	4585.00000000	07:01:30
0.117900	3909.70000000	06:37:07
0.117400	4587.80000000	06:28:05
0.117400	4582.60000000	06:28:04
0.117000	8547.00000000	06:21:22
0.117900	25445.20000000	06:17:59
0.118000	22148.00000000	06:17:59
0.122100	466.00000000	04:53:32
0.120300	295.70000000	21:01:31
0.120300	684.10000000	21:01:11
0.120600	466.00000000	20:59:32
0.120500	64.80000000	17:02:49
0.120600	391.90000000	17:01:29
0.118100	44.50000000	13:36:56
0.118900	6152.00000000	12:54:12
0.120700	177.00000000	11:29:36
0.120900	625.90000000	11:13:43
0.120400	1657.00000000	08:51:09
0.120300	4495.00000000	08:51:09
0.119500	605.80000000	08:29:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.61%	成交量 145,322
最高 0.110800	最低 0.099900
7 天
变动 +1.64%	成交量 1,140,885
最高 0.138500	最低 0.099900
30 天
变动 -14.29%	成交量 1,699,232
最高 0.138500	最低 0.099900