ALGO/USDT Perpetual Aster 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.112180	71.50000000	07:00:00
0.112210	709.50000000	06:58:39
0.112320	49.00000000	06:58:00
0.112410	440.20000000	06:57:28
0.112410	269.30000000	06:52:11
0.112610	277.40000000	06:46:04
0.112610	327.60000000	06:46:04
0.112610	104.50000000	06:46:03
0.113000	539.00000000	06:44:43
0.112910	8856.60000000	06:44:43
0.112760	349.20000000	06:43:03
0.112800	709.50000000	06:42:44
0.112610	136.10000000	06:42:07
0.112610	44.90000000	06:42:07
0.112610	29.50000000	06:42:05
0.112610	42.10000000	06:42:04
0.112610	108.30000000	06:42:00
0.112610	348.60000000	06:42:00
0.112560	48.90000000	06:42:00
0.112410	637.00000000	06:40:19
0.112210	451.30000000	06:38:58
0.112210	133.70000000	06:38:55
0.112110	128.20000000	06:37:19
0.112210	124.50000000	06:37:00
0.111820	105.50000000	06:29:12
0.111820	211.80000000	06:28:31
0.111820	318.60000000	06:28:31
0.112080	49.10000000	06:24:38
0.112020	709.50000000	06:24:18
0.111840	49.20000000	06:23:46
0.111820	585.90000000	06:23:46
0.111820	123.60000000	06:23:26
0.111630	587.50000000	06:22:00
0.111630	122.00000000	06:21:59
0.111430	709.50000000	06:15:43
0.111520	100.00000000	06:13:52
0.111630	483.20000000	06:01:54
0.111630	226.30000000	06:01:54
0.111430	337.50000000	05:56:03
0.111430	124.00000000	05:55:01
0.111430	248.00000000	05:55:01
0.111050	68.20000000	05:45:04
0.111050	136.40000000	05:45:04
0.111050	67.90000000	05:45:03
0.111240	252.90000000	05:43:23
0.111240	232.40000000	05:43:11
0.111240	224.20000000	05:42:36
0.111230	99.30000000	05:40:08
0.111050	709.50000000	05:37:40
0.111120	49.50000000	05:36:41
0.111240	709.50000000	05:33:28
0.111360	49.40000000	05:32:33
0.111430	709.50000000	05:31:07
0.111600	49.30000000	05:24:43
0.111630	709.50000000	05:24:36
0.111820	281.90000000	05:24:02
0.111820	261.40000000	05:23:13
0.111820	166.20000000	05:21:03
0.111910	10.40000000	05:21:00
0.112160	232.30000000	05:19:51
0.112080	49.10000000	05:15:16
0.112020	68.40000000	05:15:15
0.112020	81.20000000	05:14:51
0.112020	160.20000000	05:13:48
0.112020	80.30000000	05:13:25
0.112020	159.60000000	05:13:24
0.112020	159.80000000	05:13:08
0.111910	155.80000000	05:12:21
0.111820	709.50000000	05:11:31
0.111660	245.80000000	04:40:44
0.111630	709.50000000	04:35:42
0.111820	189.80000000	04:32:38
0.111820	126.70000000	04:32:37
0.111830	117.00000000	04:12:34
0.111840	49.20000000	04:12:34
0.111980	166.20000000	04:11:00
0.112010	149.80000000	04:10:19
0.112020	274.90000000	04:01:48
0.112020	144.80000000	04:01:47
0.112020	144.80000000	04:01:47
0.112020	72.50000000	04:01:18
0.112020	72.50000000	04:01:00
0.112350	142.20000000	03:48:19
0.112410	72.50000000	03:48:03
0.112210	223.00000000	03:46:53
0.112210	347.50000000	03:46:53
0.112210	139.00000000	03:46:44
0.111820	68.90000000	03:39:21
0.111820	119.80000000	03:30:57
0.111840	49.20000000	03:30:57
0.112080	116.50000000	03:21:24
0.112020	878.50000000	03:21:13
0.112210	472.90000000	03:20:00
0.112210	236.60000000	03:19:30
0.112410	584.60000000	03:18:45
0.112400	2405.90000000	03:18:45
0.112410	124.90000000	03:18:45
0.112320	12154.60000000	03:18:45
0.112210	709.50000000	03:18:45
0.112150	60.00000000	03:18:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.73%	成交量 282,546
最高 0.113590	最低 0.109320
7 天
变动 -5.02%	成交量 8,370,478
最高 0.133410	最低 0.107390
30 天
变动 +23.27%	成交量 32,005,569
最高 0.143200	最低 0.091000

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15