ALGO/USDT Perpetual Aster 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.092860	59.50000000	00:58:46
0.092990	301.10000000	00:25:20
0.093090	300.70000000	00:23:11
0.093040	578.40000000	23:52:43
0.092740	7448.20000000	23:51:02
0.092710	303.90000000	22:28:09
0.092130	303.90000000	22:02:54
0.091590	304.90000000	20:18:51
0.091810	304.90000000	19:35:26
0.092240	830.30000000	19:07:29
0.092260	126.10000000	19:05:26
0.092720	6772.40000000	18:59:26
0.092710	10786.30000000	18:49:21
0.091740	216.00000000	18:18:40
0.092010	4.90000000	18:06:31
0.092070	0.70000000	18:05:26
0.092250	4736.00000000	18:03:24
0.092550	216.00000000	17:58:39
0.090830	620.40000000	17:23:29
0.090990	9.00000000	17:06:34
0.091330	1.40000000	17:05:28
0.091960	1087.40000000	16:38:39
0.090940	7448.20000000	16:15:28
0.090840	7853.90000000	16:09:11
0.090830	212.40000000	16:05:23
0.090250	310.20000000	16:01:45
0.090250	310.20000000	15:51:44
0.090150	3326.50000000	15:46:22
0.090280	1574.60000000	15:45:21
0.090470	11053.30000000	15:39:45
0.089840	310.00000000	15:32:37
0.090100	2203.00000000	15:30:40
0.090310	310.00000000	15:30:19
0.089870	583.00000000	15:25:29
0.090200	20099.50000000	15:24:44
0.090200	14896.40000000	15:24:41
0.090200	16423.00000000	15:24:38
0.090200	2788.90000000	15:24:37
0.090200	3478.20000000	15:24:37
0.090200	143.50000000	15:24:37
0.090200	213.20000000	15:24:37
0.090200	345.40000000	15:24:36
0.090200	46366.30000000	15:24:36
0.090200	692.50000000	15:24:33
0.090200	1855.00000000	15:24:28
0.090200	1062.50000000	15:24:17
0.089580	11163.20000000	15:23:56
0.088180	0.40000000	15:16:07
0.088180	2.80000000	15:16:06
0.088180	28.20000000	15:16:04
0.088180	282.40000000	15:16:01
0.089220	313.80000000	15:00:21
0.090200	2500.30000000	14:22:12
0.089570	11164.40000000	14:12:53
0.089560	61097.50000000	13:52:24
0.089700	9411.60000000	13:52:24
0.089720	16971.90000000	13:52:24
0.088550	200.70000000	13:08:24
0.090200	554.30000000	09:07:40
0.089880	16941.70000000	08:45:07
0.091190	377.70000000	07:13:31
0.090810	20.00000000	06:06:38
0.090760	3.00000000	06:05:32
0.091340	2036.40000000	05:23:55
0.089840	0.30000000	05:06:26
0.090080	11.00000000	05:03:02
0.089180	224.20000000	04:20:58
0.089720	4.30000000	04:06:34
0.089570	0.70000000	04:05:22
0.089060	1.50000000	03:06:45
0.089030	0.20000000	03:05:33
0.088550	2141.50000000	02:45:27
0.087100	1130.10000000	02:01:10
0.087330	196.20000000	02:00:23
0.088490	196.20000000	02:00:22
0.088290	1130.10000000	02:00:22
0.087240	84.50000000	01:41:05
0.088060	2729.30000000	20:45:12
0.088370	870.30000000	19:05:09
0.088430	132.10000000	19:04:09
0.088340	3544.50000000	18:53:41
0.087740	5439.60000000	18:37:24
0.087210	80.90000000	18:27:37
0.088060	7448.20000000	16:15:02
0.088700	168.70000000	15:10:23
0.088980	7448.20000000	13:01:45
0.089430	7448.20000000	12:54:30
0.090390	5280.10000000	11:52:58
0.090090	119.00000000	11:47:46
0.089480	1675.40000000	11:17:39
0.089440	315.30000000	10:14:41
0.088810	507.00000000	09:06:55
0.088770	1712.40000000	09:02:11
0.088800	315.30000000	09:02:11
0.088820	1686.30000000	08:38:04
0.088920	11246.00000000	08:34:07
0.088760	7448.20000000	08:17:58
0.088690	7448.20000000	08:10:04
0.089440	165.00000000	07:12:49
0.089970	732.00000000	07:08:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.44%	成交量 317,363
最高 0.093090	最低 0.087100
7 天
变动 +3.41%	成交量 1,062,384
最高 0.093090	最低 0.081460
30 天
变动 +1.64%	成交量 5,780,814
最高 0.104470	最低 0.076760

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15