ALGO/USDC Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10478	776.48901735	03:01:24
0.10478	5732.84075442	03:01:24
0.10487	2348.67377000	02:53:25
0.10462	73.33358191	02:42:22
0.10390	0.00000013	02:31:26
0.10390	77.94088506	02:27:26
0.10389	4251.85564984	02:27:26
0.10318	0.00000016	02:18:55
0.10318	78.48357433	02:18:50
0.10317	127.75617517	02:18:50
0.10236	2645.65288532	02:15:09
0.10236	15538.29102255	02:15:08
0.10237	1793.60819107	02:15:08
0.10248	79.01826711	02:13:41
0.10177	79.56820533	02:06:01
0.10107	80.11783052	02:05:31
0.09989	80.27838730	02:04:53
0.10000	753.34235027	02:04:50
0.10000	10546.65764973	02:04:49
0.10058	79.72766065	02:04:32
0.10111	2001.32362330	02:03:42
0.10129	5347.48968541	02:03:34
0.10130	1509.54715117	02:03:34
0.10128	79.17662034	02:03:28
0.10197	78.64085614	02:03:02
0.10200	33650.43746266	02:03:02
0.10200	1837.82581578	02:03:02
0.10200	4191.22005489	02:03:02
0.10201	1541.62069953	02:03:02
0.10249	229.40243000	02:01:59
0.10268	78.09707935	02:01:58
0.10327	435.87756683	01:57:09
0.10339	73.48054299	01:56:03
0.10363	240.64128000	01:53:45
0.10410	72.97937887	01:51:26
0.10500	100.00000000	01:45:59
0.10523	9087.72308100	01:42:50
0.10541	17657.79810656	01:30:58
0.10537	9494.08244416	01:30:58
0.10537	1152.00000000	01:30:58
0.10536	3464.20323300	01:30:58
0.10533	72.83342011	01:30:58
0.10490	4768.06119452	01:30:58
0.10483	1715.57724953	01:30:58
0.10482	1722.30861212	01:30:58
0.10410	72.97937887	01:30:03
0.10444	1263.88356950	01:23:16
0.10482	72.47808949	01:22:53
0.10555	1069.74550500	01:16:06
0.10564	710.22727272	01:12:49
0.10618	477.76460530	01:07:43
0.10618	477.76460530	01:07:43
0.10618	8463.42857042	01:07:43
0.10619	1091.86353668	01:07:43
0.10581	3941.43662952	00:36:14
0.10555	2079.40498464	00:33:14
0.10554	71.98363976	00:29:31
0.10574	1580.53321574	00:28:36
0.10575	943.46415426	00:28:36
0.10627	71.48916289	00:26:10
0.10648	4970.01584690	00:10:45
0.10641	6471.04397170	23:48:57
0.10653	5334.46960620	23:37:32
0.10675	1146.02004560	23:36:22
0.10691	1094.49693101	23:14:00
0.10669	4634.95664459	23:02:19
0.10670	1097.88410983	23:02:19
0.10699	0.00000013	22:54:05
0.10699	4674.74754872	22:54:05
0.10700	71.00143308	22:54:05
0.10706	7975.08710370	22:54:05
0.10707	1260.78042140	22:54:05
0.10740	4543.62857966	22:21:40
0.10739	1709.47944034	22:21:40
0.10739	2233.92987233	22:19:25
0.10740	9292.31077690	22:19:25
0.10741	4656.39405227	22:19:25
0.10741	3362.29220845	22:19:25
0.10742	1345.07309005	22:19:25
0.10791	185.33963488	22:15:17
0.10795	1692.78960358	22:07:50
0.10814	1702.09141580	21:56:25
0.10827	70.85943021	21:48:41
0.10753	0.00000011	21:43:37
0.10753	71.34618445	21:43:22
0.10752	264.83197165	21:43:22
0.10679	71.83967247	21:31:12
0.10621	1116.01402730	21:03:41
0.10554	71.98363976	20:51:47
0.10600	242.40566037	20:47:26
0.10644	649.38890037	20:43:23
0.10644	520.96589012	20:43:22
0.10644	68.21465413	20:43:21
0.10644	68.21465413	20:43:21
0.10644	68.21465413	20:43:21
0.10644	68.21465413	20:43:21
0.10644	68.70734622	20:43:21
0.10644	68.70734622	20:43:21
0.10644	4700.18738345	20:43:21
0.10626	2227.69097836	20:38:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.32%	成交量 517,329
最高 0.11405	最低 0.09989
7 天
变动 -1.43%	成交量 3,592,848
最高 0.13897	最低 0.09989
30 天
变动 -6.20%	成交量 10,503,122
最高 0.15000	最低 0.09989