ALGO/USDC Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.11169	945.72174200	14:13:54
0.11193	945.72174200	14:12:52
0.11200	945.72174200	14:10:17
0.11156	945.72174200	14:08:21
0.11186	945.72174200	14:06:15
0.11153	654.31191800	14:00:03
0.11141	945.72174200	13:56:46
0.11162	800.01683000	13:56:29
0.11129	800.01683000	13:51:51
0.11126	0.00000013	13:51:39
0.11126	855.64977900	13:51:03
0.11114	394.09770600	13:47:32
0.11100	945.72174200	13:46:43
0.11102	945.72174200	13:45:13
0.11095	695.85972350	13:40:09
0.11095	0.00000050	13:40:09
0.11095	249.86201800	13:40:08
0.11095	513.45858100	13:37:38
0.11107	752.51689800	13:37:35
0.11102	41.00000000	13:37:34
0.11100	945.72174200	13:34:34
0.11102	945.72174200	13:26:52
0.11108	90.23641941	13:21:11
0.11082	177.94255031	13:21:10
0.11082	41.00000000	13:21:08
0.11082	41.00000000	13:21:08
0.11082	945.72174200	13:21:08
0.11125	89.37349182	13:07:29
0.11127	68.57893944	13:07:29
0.11127	41.00000000	13:03:41
0.11129	945.72174200	12:58:50
0.11132	945.72174200	12:56:42
0.11134	945.72174200	12:54:36
0.11130	945.72174200	12:54:00
0.11139	41.00000000	12:48:39
0.11171	945.72174200	12:43:07
0.11147	337.14603900	12:42:58
0.11147	549.06500000	12:42:58
0.11142	392.83912500	12:42:44
0.11137	552.88261700	12:42:44
0.11162	1447.20322186	12:42:11
0.11178	41.00000000	12:27:28
0.11196	115.90584878	12:24:40
0.11216	89.37349182	12:12:38
0.11189	175.88332194	12:12:36
0.11206	41.00000000	12:12:35
0.11253	88.33922261	12:02:03
0.11302	41.00000000	07:06:50
0.11345	88.33922261	06:28:12
0.11320	173.26596643	06:28:11
0.11321	41.00000000	06:28:10
0.11401	87.02462796	05:28:04
0.11450	597.53879900	04:41:59
0.11494	86.10977967	04:41:03
0.11493	0.91484829	04:41:03
0.11493	559.49877600	04:41:02
0.11409	174.19065749	04:41:00
0.11491	386.22296600	04:40:59
0.11498	0.00000081	04:39:41
0.11498	691.39753100	04:38:25
0.11542	732.99949800	04:37:42
0.11496	855.64986600	04:13:25
0.11523	855.64986700	04:12:55
0.11491	945.72174200	04:07:50
0.11525	400.71463400	04:04:15
0.11525	427.82493300	04:03:24
0.11523	400.71463500	04:03:21
0.11600	11136.43145132	03:59:40
0.11604	245.43648918	03:37:19
0.11604	72.34733977	03:37:19
0.11559	317.78382895	03:22:58
0.11501	147.94798684	03:12:18
0.11409	41.00000000	01:39:37
0.11407	87.48906386	01:38:39
0.11416	41.00000000	01:18:55
0.11416	41.00000000	01:18:55
0.11416	41.00000000	01:18:55
0.11433	43.52367687	01:18:55
0.11514	41.00000000	00:13:43
0.11530	126.08759757	00:05:28
0.11537	41.00000000	00:04:05
0.11537	41.00000000	00:03:57
0.11612	575.77291985	23:03:43
0.11568	427.82493300	22:28:55
0.11578	427.82493367	22:20:52
0.11528	4338.02980650	21:20:41
0.11540	12400.15438219	20:36:11
0.11581	473.15643100	20:34:20
0.11581	1527.27562920	20:34:20
0.11581	2317.40592940	20:34:19
0.11585	2317.40592940	20:34:19
0.11557	12418.78255602	20:30:28
0.11584	4316.87554640	20:30:28
0.11591	10199.89687105	20:30:28
0.11592	1783.93230230	20:30:28
0.11563	0.00000036	20:16:36
0.11563	421.47181100	20:15:07
0.11560	434.17805600	20:04:06
0.11610	43.10344826	19:56:04
0.11600	219.41370500	19:55:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.93%	成交量 1,135,851
最高 0.12067	最低 0.11082
7 天
变动 -3.05%	成交量 3,010,906
最高 0.13294	最低 0.10749
30 天
变动 +26.30%	成交量 12,999,958
最高 0.14333	最低 0.08843

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15