ALGO/USDC Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.08886	153.45892415	12:46:18
0.08925	153.45892415	12:22:48
0.08895	531.56240000	12:15:19
0.08895	601.43759991	12:15:19
0.08895	428.95630677	12:03:04
0.08895	5197.18054110	12:03:04
0.08895	3569.06410300	12:03:01
0.08910	112.35955056	11:59:57
0.08886	154.11799276	11:35:36
0.08848	154.80031785	11:32:24
0.08801	102.26110655	10:50:19
0.08809	154.80031785	10:50:19
0.08817	170.12589316	10:50:14
0.08848	10.96456707	10:30:34
0.08848	46.34579581	10:26:18
0.08848	48.40381494	10:25:18
0.08848	48.40381494	10:25:17
0.08849	619.00000000	10:07:21
0.08854	320.31422400	10:07:21
0.08854	320.31422400	10:07:21
0.08854	6304.77308807	10:07:21
0.08866	101.51139183	10:07:21
0.08886	40.97693001	10:07:19
0.08886	112.48199414	10:07:18
0.08925	152.78834733	09:55:57
0.08931	100.77258985	09:55:46
0.08936	252.44660200	09:46:04
0.08946	236.28884400	09:42:23
0.08946	294.62468600	09:40:13
0.08963	40.81954082	09:38:49
0.08963	111.32103711	09:38:44
0.08989	236.51307000	09:31:54
0.09012	70.22184856	09:29:02
0.09012	42.80026543	09:29:02
0.09012	42.80026543	09:29:02
0.09012	42.77188329	09:29:02
0.09012	42.77188329	09:29:02
0.09002	152.14057793	09:29:02
0.08957	55.82196300	09:23:44
0.08963	152.14057793	09:23:43
0.08989	453.60671400	09:16:01
0.08984	262.48362500	09:15:31
0.08984	518.25806400	08:58:05
0.08976	242.31674930	08:45:10
0.08980	254.40078580	08:45:09
0.08995	4337.21650750	08:45:07
0.08995	4991.59349500	08:45:07
0.09002	151.48144856	08:45:07
0.09042	150.81132492	08:02:55
0.09048	212.05591014	06:18:31
0.09063	40.58533929	06:18:31
0.09080	42.88174591	06:17:41
0.09087	76.47514891	06:17:15
0.09077	53.89969055	06:16:47
0.09063	58.71952664	05:36:13
0.09081	40.04281000	05:34:47
0.09081	51.15938777	05:29:53
0.09081	58.96144059	05:29:53
0.09130	36.63472866	05:25:20
0.09130	61.94139401	05:25:12
0.09123	119.65515262	05:23:46
0.09120	150.16363836	05:23:46
0.09081	79.70918498	05:22:10
0.09081	71.10213994	05:20:40
0.09042	26.17293996	05:20:00
0.08997	37.58992545	05:04:53
0.08997	62.44341899	05:04:52
0.09042	71.40881805	05:00:18
0.09042	53.89969055	05:00:18
0.09002	41.19447120	04:54:06
0.09002	51.30353864	04:53:37
0.09002	59.64256809	04:53:36
0.08997	100.77258985	04:52:45
0.08963	41.30562720	04:40:02
0.08963	46.32163750	04:39:50
0.08963	65.16108263	04:39:50
0.08921	262.42377700	04:33:28
0.08916	3720.00000000	04:32:04
0.08897	50.80552611	04:17:16
0.08925	40.77389032	04:16:47
0.08925	112.01445701	04:16:15
0.08931	100.77258985	04:09:46
0.08997	39.59503523	03:46:43
0.08997	61.17755462	03:46:43
0.08963	152.78834733	03:17:51
0.08931	101.51139175	03:08:00
0.08925	153.45892415	03:08:00
0.08886	154.11799276	03:00:01
0.08866	102.26110669	02:27:06
0.08848	154.80031785	02:24:34
0.08809	155.47098392	02:21:20
0.08801	103.01018655	02:20:27
0.08771	48.02792452	02:08:43
0.08771	108.11956196	02:07:29
0.08723	111.35857461	01:59:59
0.08733	0.00000010	01:48:21
0.08733	156.14748644	01:48:21
0.08737	103.01018656	01:48:21
0.08738	38089.88933389	01:40:41
0.08739	15911.49364430	01:40:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.49%	成交量 200,429
最高 0.09130	最低 0.08711
7 天
变动 -1.49%	成交量 1,274,936
最高 0.09247	最低 0.08400
30 天
变动 +2.98%	成交量 7,698,286
最高 0.10499	最低 0.07681

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15