ALGO/USDC Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08248	97.38242412	10:15:43
0.08247	12.00557000	10:00:00
0.08240	500.54541783	09:27:02
0.08240	665.32992704	09:26:42
0.08247	637.02622000	08:13:18
0.08242	423.08854679	07:18:21
0.08288	500.00000000	06:51:41
0.08298	240.42088000	06:05:32
0.08287	517.37043420	05:17:01
0.08299	262.60916488	02:36:17
0.08306	100.00000000	02:11:12
0.08285	86.21424260	01:14:34
0.08288	269.00726392	01:01:52
0.08329	3257.65169800	00:13:03
0.08318	1770.21769030	23:59:57
0.08304	365.13701167	22:46:16
0.08305	3266.97341505	22:46:16
0.08301	190.01111826	22:34:34
0.08302	390.60228621	22:34:34
0.08303	4236.92242595	22:34:34
0.08372	1093.70897485	22:28:19
0.08372	1093.70897497	22:28:19
0.08371	26191.83639741	22:28:19
0.08363	70.19012316	22:28:19
0.08356	34.37017571	22:28:19
0.08356	51.84406689	22:28:19
0.08355	420.64779800	22:28:19
0.08350	853.91165612	22:28:19
0.08349	5989.84570846	22:28:19
0.08348	422.57772453	22:28:19
0.08346	61.46657081	22:28:19
0.08345	2396.64469742	22:24:22
0.08330	361.04442000	22:06:09
0.08295	3954.92375866	21:51:42
0.08296	3270.50976735	21:51:42
0.08292	21.98635968	21:50:07
0.08292	52.24421406	21:50:07
0.08272	2418.37968561	21:46:16
0.08288	200.09075675	21:15:11
0.08256	11.87491000	20:35:14
0.08314	52.10596860	20:00:35
0.08312	1101.66129423	20:00:25
0.08285	34.67110423	20:00:17
0.08285	52.28835522	20:00:14
0.08260	425.27339044	19:59:51
0.08253	1109.45923844	19:59:51
0.08253	1109.45923846	19:59:51
0.08245	11232.00000000	19:24:43
0.08249	2151.21832949	18:31:34
0.08248	1207.35189020	18:25:02
0.08221	6082.91457055	17:24:49
0.08218	1323.87331132	17:24:49
0.08218	367.01466288	17:24:49
0.08217	1219.43262295	17:24:49
0.08213	1217.58188238	15:50:20
0.08191	170.88754464	15:48:51
0.08193	1406.35439010	15:48:51
0.08194	3661.21552355	15:48:51
0.08209	3807.60890609	15:09:49
0.08208	2131.49227391	15:09:49
0.08207	200.00000000	14:56:15
0.08199	362.27553000	13:45:00
0.08183	2650.65817620	13:44:00
0.08184	3315.34182380	13:44:00
0.08208	215.88693957	13:20:18
0.08208	592.85819000	13:15:47
0.08198	1995.49331737	13:15:25
0.08188	627.44260000	13:02:22
0.08201	61.09011096	13:02:21
0.08214	86.95945945	12:17:24
0.08218	2634.59932891	12:05:11
0.08218	6085.11817049	12:05:11
0.08251	425.94620949	10:00:32
0.08243	12.01139000	10:00:00
0.08238	59.21399000	08:04:45
0.08255	242.27740763	06:08:35
0.08253	591.92822469	05:17:03
0.08253	509.59958337	05:17:03
0.08253	539.23023653	05:17:03
0.08253	260.00000000	05:14:18
0.08253	302.29757153	04:33:33
0.08285	21.72124267	03:44:11
0.08285	64.49299993	03:44:11
0.08341	45.96747000	01:39:23
0.08349	52.86521176	01:14:06
0.08344	119.67195579	01:13:51
0.08356	86.21424260	00:55:39
0.08271	0.00000012	23:50:48
0.08271	6045.56225403	23:50:48
0.08272	5987.85179787	23:50:48
0.08258	11232.00000000	23:48:57
0.08254	4361.52168645	23:07:42
0.08303	293.50474000	21:59:30
0.08274	45.00000000	21:26:19
0.08312	1101.66129417	20:47:34
0.08312	1101.66129423	20:47:34
0.08281	427.14181140	20:47:33
0.08268	11.85767000	20:35:14
0.08253	1101.52780804	20:07:30
0.08253	1101.52780806	20:07:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.37%	成交量 126,554
最高 0.08372	最低 0.08183
7 天
变动 -1.86%	成交量 902,120
最高 0.08607	最低 0.08142
30 天
变动 -14.40%	成交量 7,823,708
最高 0.09748	最低 0.08100