ALGO/USDC Perpetual Deribit 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.1110	1962.00000000	05:02:28
0.1110	471.00000000	05:02:27
0.1110	1565.00000000	05:02:27
0.1110	465.00000000	05:02:26
0.1110	40803.00000000	05:02:26
0.1113	1204.00000000	03:23:22
0.1112	4527.00000000	03:19:40
0.1115	4527.00000000	03:14:43
0.1115	4527.00000000	03:10:52
0.1118	4527.00000000	02:39:45
0.1116	1075.00000000	02:35:11
0.1116	2717.00000000	02:30:11
0.1116	1075.00000000	02:30:11
0.1116	4527.00000000	02:30:11
0.1116	4527.00000000	02:30:11
0.1119	1345.00000000	02:25:09
0.1120	11776.00000000	02:20:08
0.1120	1071.00000000	02:20:08
0.1125	179.00000000	02:20:07
0.1126	715.00000000	02:18:15
0.1124	274.00000000	02:18:14
0.1124	11813.00000000	02:18:13
0.1123	179.00000000	02:18:13
0.1125	12113.00000000	02:10:27
0.1126	734.00000000	02:10:27
0.1126	3793.00000000	02:10:27
0.1126	4527.00000000	02:10:27
0.1126	4527.00000000	02:10:27
0.1115	17921.00000000	00:13:10
0.1115	17920.00000000	00:12:29
0.1114	6703.00000000	00:12:28
0.1114	11216.00000000	00:12:27
0.1114	13950.00000000	00:12:27
0.1114	3969.00000000	00:12:26
0.1114	2688.00000000	00:12:26
0.1114	8784.00000000	00:12:26
0.1114	2688.00000000	00:12:26
0.1114	9135.00000000	00:12:25
0.1114	17919.00000000	00:12:25
0.1115	17864.00000000	00:12:09
0.1116	467.00000000	00:12:07
0.1116	14441.00000000	00:12:07
0.1116	22371.00000000	00:12:07
0.1116	22371.00000000	00:12:06
0.1116	11827.00000000	00:12:06
0.1116	2684.00000000	00:12:06
0.1116	6069.00000000	00:12:05
0.1116	2684.00000000	00:12:05
0.1116	2684.00000000	00:12:05
0.1116	75.00000000	00:12:04
0.1116	469.00000000	00:12:04
0.1116	2140.00000000	00:12:04
0.1116	17896.00000000	00:12:03
0.1116	17896.00000000	00:12:03
0.1114	4527.00000000	00:11:20
0.1114	22638.00000000	00:11:20
0.1114	139163.00000000	00:11:20
0.1114	4527.00000000	00:11:20
0.1114	4527.00000000	00:11:20
0.1113	135657.00000000	00:11:20
0.1113	452.00000000	00:11:20
0.1105	453.00000000	23:31:22
0.1092	4527.00000000	22:22:30
0.1092	2746.00000000	22:22:30
0.1087	2761.00000000	22:12:00
0.1087	2761.00000000	22:12:00
0.1087	18406.00000000	22:12:00
0.1085	2763.00000000	22:11:30
0.1084	905.00000000	22:10:40
0.1074	5258.00000000	21:50:02
0.1074	2255.00000000	21:50:02
0.1073	4527.00000000	21:48:25
0.1073	268.00000000	21:48:25
0.1073	905.00000000	21:46:32
0.1065	1173.00000000	20:52:25
0.1065	1000.00000000	20:42:35
0.1063	483.00000000	20:42:10
0.1066	453.00000000	20:35:58
0.1071	453.00000000	20:31:54
0.1065	453.00000000	20:17:13
0.1065	233.00000000	20:15:02
0.1066	453.00000000	20:11:54
0.1066	453.00000000	20:11:04
0.1067	453.00000000	20:10:44
0.1061	1326.00000000	19:57:03
0.1061	655.00000000	19:57:02
0.1061	905.00000000	19:57:02
0.1069	479.00000000	19:51:11
0.1070	479.00000000	19:51:02
0.1070	1123.00000000	19:50:07
0.1070	452.00000000	19:50:07
0.1069	4527.00000000	19:50:07
0.1065	1407.00000000	19:49:03
0.1066	503.00000000	19:48:17
0.1066	556.00000000	19:48:10
0.1066	552.00000000	19:48:08
0.1066	2800.00000000	19:47:58
0.1065	557.00000000	19:47:51
0.1065	662.00000000	19:47:50
0.1064	956.00000000	19:47:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.46%	成交量 932,407
最高 0.1128	最低 0.1057
7 天
变动 -12.13%	成交量 8,969,113
最高 0.1331	最低 0.1057
30 天
变动 +12.17%	成交量 40,271,541
最高 0.1427	最低 0.0959

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15