ALGO/USDC Perpetual Deribit 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.0919	101347.00000000	02:30:13
0.0919	101348.00000000	02:25:15
0.0922	101348.00000000	02:20:15
0.0924	101348.00000000	02:16:14
0.0924	101348.00000000	02:11:14
0.0924	101348.00000000	02:11:14
0.0931	35687.00000000	01:43:45
0.0923	46686.00000000	01:01:37
0.0924	163472.00000000	01:01:37
0.0929	105044.00000000	00:57:13
0.0930	105113.00000000	00:56:36
0.0930	105200.00000000	00:42:27
0.0927	119025.00000000	00:33:37
0.0941	1.00000000	00:05:08
0.0942	1.00000000	00:05:07
0.0931	40219.00000000	00:00:07
0.0927	11842.00000000	23:31:31
0.0928	3535.00000000	23:30:24
0.0928	555.00000000	23:27:24
0.0928	27560.00000000	23:27:24
0.0926	39957.00000000	23:26:31
0.0921	15000.00000000	20:59:25
0.0922	10000.00000000	20:54:25
0.0922	5000.00000000	20:54:25
0.0921	5000.00000000	20:30:59
0.0918	5000.00000000	20:29:17
0.0918	5000.00000000	20:29:16
0.0918	5000.00000000	20:27:50
0.0918	10000.00000000	20:27:49
0.0918	15000.00000000	20:27:46
0.0920	45000.00000000	20:27:08
0.0921	5000.00000000	20:27:01
0.0922	30000.00000000	20:26:04
0.0922	5000.00000000	20:26:04
0.0922	5000.00000000	20:26:04
0.0922	35000.00000000	20:25:59
0.0922	10000.00000000	20:25:59
0.0922	25000.00000000	20:25:59
0.0922	65000.00000000	20:25:59
0.0919	5000.00000000	20:22:29
0.0919	10000.00000000	20:22:29
0.0919	5000.00000000	20:22:29
0.0919	5000.00000000	20:22:29
0.0916	5000.00000000	20:19:35
0.0916	65000.00000000	20:19:35
0.0916	10000.00000000	20:19:35
0.0916	15000.00000000	20:19:05
0.0916	10000.00000000	20:18:57
0.0916	15000.00000000	20:18:57
0.0917	5000.00000000	20:18:51
0.0917	20000.00000000	20:18:51
0.0916	5000.00000000	20:18:51
0.0919	5000.00000000	20:14:51
0.0919	5000.00000000	20:14:51
0.0922	5000.00000000	20:10:40
0.0922	10000.00000000	20:10:40
0.0923	5000.00000000	20:10:40
0.0924	5000.00000000	20:09:34
0.0924	5000.00000000	20:09:33
0.0924	5000.00000000	20:09:32
0.0924	5000.00000000	20:09:32
0.0924	5000.00000000	20:09:18
0.0924	5000.00000000	20:09:18
0.0924	5000.00000000	20:09:18
0.0924	5000.00000000	20:09:18
0.0924	5000.00000000	20:09:18
0.0924	5000.00000000	20:09:07
0.0923	5000.00000000	20:08:43
0.0923	5000.00000000	20:08:43
0.0923	5000.00000000	20:08:43
0.0923	5000.00000000	20:08:42
0.0923	5000.00000000	20:08:41
0.0923	5000.00000000	20:08:41
0.0923	5000.00000000	20:08:41
0.0924	5000.00000000	20:08:37
0.0924	35000.00000000	20:08:08
0.0923	4183.00000000	20:08:07
0.0923	5817.00000000	20:08:07
0.0924	10000.00000000	20:07:04
0.0924	5000.00000000	20:07:01
0.0924	5000.00000000	20:07:01
0.0924	5000.00000000	20:06:59
0.0924	5000.00000000	20:06:59
0.0924	5000.00000000	20:06:59
0.0924	5000.00000000	20:06:59
0.0924	5000.00000000	20:06:56
0.0923	5000.00000000	20:06:33
0.0922	5000.00000000	20:05:59
0.0922	5000.00000000	20:05:59
0.0924	50000.00000000	20:05:45
0.0924	1.00000000	20:05:08
0.0926	1.00000000	20:05:07
0.0924	5000.00000000	20:03:27
0.0924	5000.00000000	20:03:26
0.0924	5000.00000000	20:03:26
0.0924	5000.00000000	20:03:10
0.0924	5000.00000000	20:03:09
0.0924	5000.00000000	20:03:08
0.0925	35000.00000000	20:02:31
0.0923	10000.00000000	19:58:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.47%	成交量 35,895,148
最高 0.0942	最低 0.0880
7 天
变动 +2.18%	成交量 53,272,745
最高 0.0942	最低 0.0836
30 天
变动 +1.32%	成交量 107,528,681
最高 0.1046	最低 0.0769

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15