ALGO/USDC Perpetual Coinbase 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.09472	106.00000000	17:37:12
0.09460	106.00000000	17:35:12
0.09449	5.00000000	17:31:37
0.09449	106.00000000	17:31:37
0.09449	279.00000000	17:31:37
0.09498	106.00000000	16:42:29
0.09488	106.00000000	16:41:09
0.09455	106.00000000	16:12:27
0.09445	106.00000000	16:10:27
0.09426	5648.00000000	16:09:31
0.09502	106.00000000	16:00:27
0.09490	5604.00000000	15:43:53
0.09487	106.00000000	15:43:06
0.09450	106.00000000	15:01:24
0.09438	106.00000000	15:00:43
0.09418	217.00000000	15:00:25
0.09437	106.00000000	14:59:03
0.09401	107.00000000	14:57:03
0.09387	107.00000000	14:49:23
0.09379	107.00000000	14:49:03
0.09366	107.00000000	14:48:43
0.09355	107.00000000	14:48:23
0.09345	108.00000000	14:33:22
0.09332	9574.00000000	14:32:52
0.09331	1170.00000000	14:32:51
0.09333	108.00000000	14:24:02
0.09322	108.00000000	14:22:22
0.09310	108.00000000	14:18:01
0.09297	1001.00000000	14:17:47
0.09298	299.00000000	14:17:47
0.09410	107.00000000	12:48:37
0.09355	107.00000000	12:48:16
0.09343	108.00000000	12:46:17
0.09333	108.00000000	12:44:56
0.09321	108.00000000	12:43:36
0.09308	4816.00000000	12:43:05
0.09309	900.00000000	12:43:05
0.09318	108.00000000	12:42:36
0.09302	108.00000000	12:41:16
0.09289	108.00000000	12:38:16
0.09279	108.00000000	12:37:16
0.09264	108.00000000	12:32:16
0.09231	109.00000000	12:31:16
0.09215	12056.00000000	12:30:07
0.09227	900.00000000	12:23:09
0.09291	108.00000000	11:27:12
0.09279	108.00000000	10:21:29
0.09263	108.00000000	10:20:29
0.09249	109.00000000	10:18:28
0.09239	109.00000000	10:06:28
0.09225	109.00000000	10:01:08
0.09215	900.00000000	10:00:12
0.09241	109.00000000	09:52:47
0.09231	130.00000000	09:52:41
0.09315	108.00000000	09:14:45
0.09292	1170.00000000	09:14:10
0.09288	108.00000000	09:10:25
0.09278	108.00000000	08:57:24
0.09268	108.00000000	08:53:44
0.09256	109.00000000	08:48:04
0.09243	109.00000000	07:22:39
0.09232	109.00000000	06:20:36
0.09222	109.00000000	06:17:36
0.09211	900.00000000	06:17:25
0.09221	900.00000000	06:01:39
0.09229	109.00000000	05:37:54
0.09218	109.00000000	05:35:53
0.09205	109.00000000	05:33:13
0.09196	438.00000000	05:31:33
0.09191	20322.00000000	05:29:38
0.09189	218.00000000	05:29:38
0.09189	1170.00000000	05:29:38
0.09303	108.00000000	04:59:38
0.09292	108.00000000	04:56:38
0.09282	108.00000000	04:52:18
0.09271	108.00000000	04:07:55
0.09249	109.00000000	04:07:35
0.09224	109.00000000	04:04:35
0.09210	83196.00000000	04:04:29
0.09239	900.00000000	03:32:43
0.09252	109.00000000	03:31:53
0.09242	109.00000000	03:27:53
0.09232	900.00000000	03:26:26
0.09261	900.00000000	02:58:43
0.09294	900.00000000	02:55:31
0.09295	900.00000000	02:55:31
0.09299	1452.00000000	02:55:23
0.09292	1170.00000000	02:55:23
0.09282	1170.00000000	02:55:16
0.09337	108.00000000	01:41:28
0.09371	107.00000000	01:30:07
0.09353	107.00000000	01:27:27
0.09340	900.00000000	01:25:25
0.09362	107.00000000	01:23:06
0.09343	108.00000000	01:21:06
0.09327	900.00000000	01:20:31
0.09345	900.00000000	01:19:58
0.09362	107.00000000	01:16:26
0.09352	107.00000000	01:15:46
0.09339	900.00000000	01:15:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.36%	成交量 827,923
最高 0.09502	最低 0.09164
7 天
变动 +5.61%	成交量 12,698,540
最高 0.09502	最低 0.08327
30 天
变动 +4.79%	成交量 83,112,228
最高 0.10493	最低 0.07660

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15