ALGO/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10586	95.00000000	06:40:30
0.10554	1881.00000000	06:39:31
0.10553	1881.00000000	06:39:31
0.10568	95.00000000	06:39:30
0.10551	1040.00000000	06:38:48
0.10551	1881.00000000	06:38:47
0.10552	95.00000000	06:38:30
0.10552	1881.00000000	06:38:27
0.10544	1882.00000000	06:38:22
0.10543	1882.00000000	06:38:22
0.10543	1882.00000000	06:38:22
0.10574	95.00000000	06:37:30
0.10532	1884.00000000	06:36:00
0.10532	1884.00000000	06:36:00
0.10532	1884.00000000	06:36:00
0.10525	1886.00000000	06:35:48
0.10525	1886.00000000	06:35:48
0.10590	95.00000000	06:30:30
0.10599	95.00000000	06:27:29
0.10573	95.00000000	06:19:29
0.10544	95.00000000	06:18:29
0.10525	96.00000000	06:17:29
0.10504	137.00000000	06:16:44
0.10494	96.00000000	06:09:28
0.10477	96.00000000	06:05:28
0.10446	4520.00000000	06:03:43
0.10446	96.00000000	06:03:28
0.10424	96.00000000	06:02:28
0.10403	1908.00000000	05:55:00
0.10402	1908.00000000	05:55:00
0.10400	1908.00000000	05:55:00
0.10485	96.00000000	05:45:27
0.10480	96.00000000	05:39:27
0.10464	96.00000000	05:19:25
0.10445	96.00000000	05:10:25
0.10421	3360.00000000	05:09:59
0.10468	96.00000000	05:07:25
0.10501	96.00000000	05:05:24
0.10484	4741.00000000	05:05:09
0.10565	229.00000000	04:45:07
0.10565	941.00000000	04:45:07
0.10632	95.00000000	04:25:22
0.10607	1170.00000000	04:22:27
0.10651	1170.00000000	03:43:50
0.10650	617.00000000	03:43:50
0.10652	94.00000000	03:43:20
0.10620	1170.00000000	03:43:19
0.10617	95.00000000	03:42:20
0.10605	1170.00000000	03:42:19
0.10599	95.00000000	03:41:19
0.10576	1170.00000000	03:40:49
0.10575	95.00000000	03:40:19
0.10559	1170.00000000	03:39:57
0.10543	95.00000000	03:35:19
0.10527	1170.00000000	03:34:52
0.10537	95.00000000	03:32:19
0.10549	95.00000000	03:07:18
0.10520	96.00000000	03:04:17
0.10495	96.00000000	02:50:16
0.10478	96.00000000	02:45:16
0.10462	96.00000000	02:44:16
0.10445	96.00000000	02:42:16
0.10429	96.00000000	02:40:16
0.10410	97.00000000	02:32:16
0.10365	97.00000000	02:24:15
0.10320	97.00000000	02:19:14
0.10288	98.00000000	02:17:14
0.10268	4158.00000000	02:17:05
0.10252	98.00000000	02:14:14
0.10231	98.00000000	02:13:14
0.10186	99.00000000	02:12:14
0.10171	900.00000000	02:09:23
0.10203	98.00000000	02:06:14
0.10149	1572.00000000	02:05:49
0.10049	100.00000000	02:05:14
0.10028	1144.00000000	02:04:32
0.10267	4322.00000000	02:01:07
0.10343	900.00000000	01:53:02
0.10406	96.00000000	01:51:13
0.10431	96.00000000	01:50:13
0.10409	4122.00000000	01:50:01
0.10525	96.00000000	01:37:12
0.10488	96.00000000	01:35:12
0.10463	96.00000000	01:33:12
0.10530	1170.00000000	01:20:05
0.10519	1170.00000000	01:20:01
0.10567	95.00000000	01:18:11
0.10545	301.00000000	01:16:51
0.10619	28097.00000000	01:05:17
0.10619	1684.00000000	01:05:17
0.10619	3910.00000000	01:05:17
0.10619	5921.00000000	01:05:17
0.10614	95.00000000	01:03:10
0.10587	95.00000000	00:59:10
0.10560	95.00000000	00:52:10
0.10524	4336.00000000	00:50:12
0.10525	2064.00000000	00:50:12
0.10526	900.00000000	00:50:12
0.10562	1170.00000000	00:45:19
0.10582	95.00000000	00:44:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.43%	成交量 1,574,145
最高 0.11395	最低 0.10028
7 天
变动 -0.66%	成交量 5,679,464
最高 0.13938	最低 0.10028
30 天
变动 -5.21%	成交量 21,158,847
最高 0.13938	最低 0.10028