ALGO/USDC Bybit 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.11182	115.70000000	03:30:55
0.11194	757.40000000	03:30:55
0.11194	527.20000000	03:30:55
0.11194	116.00000000	03:30:55
0.11194	98.20000000	03:30:55
0.11194	89.20000000	03:30:55
0.11194	142.80000000	03:30:55
0.11194	37.60000000	03:30:55
0.11194	105.20000000	03:30:55
0.11194	142.80000000	03:30:55
0.11194	116.00000000	03:30:54
0.11238	1011.00000000	03:19:16
0.11238	758.00000000	03:19:16
0.11238	757.30000000	03:19:16
0.11238	88.90000000	03:19:15
0.11000	9.40000000	21:37:39
0.11057	198.90000000	17:08:50
0.11017	181.40000000	16:58:59
0.11010	150.00000000	16:57:44
0.11055	14.90000000	16:45:24
0.11139	98.50000000	16:00:27
0.11139	125.40000000	16:00:27
0.11158	150.00000000	12:42:11
0.11332	13.20000000	07:52:39
0.11300	13.50000000	07:06:55
0.11318	195.00000000	06:56:51
0.11342	397.50000000	06:54:12
0.11342	105.60000000	06:54:12
0.11342	140.90000000	06:54:12
0.11322	14.90000000	06:30:13
0.11337	195.00000000	06:03:43
0.11510	199.40000000	04:41:03
0.11537	43.30000000	00:15:25
0.11523	150.00000000	21:20:41
0.11490	150.00000000	21:10:34
0.11503	95.30000000	21:00:57
0.11503	95.30000000	21:00:57
0.11497	150.00000000	21:00:57
0.11493	758.30000000	20:56:06
0.11493	684.30000000	20:56:06
0.11493	86.80000000	20:56:06
0.11493	31.10000000	20:56:06
0.11493	86.80000000	20:56:06
0.11501	195.00000000	20:54:20
0.11535	1052.90000000	20:41:14
0.11586	195.00000000	20:34:20
0.11580	503.90000000	20:32:51
0.11580	550.00000000	20:32:51
0.11580	337.00000000	20:32:51
0.11594	195.00000000	19:25:59
0.11509	2275.90000000	18:44:17
0.11549	113.10000000	17:34:05
0.11549	112.30000000	17:34:04
0.11549	112.30000000	17:34:04
0.11511	150.00000000	17:34:03
0.11427	759.30000000	17:22:55
0.11505	152.10000000	17:15:38
0.11580	112.20000000	17:02:26
0.11589	14.90000000	17:02:26
0.11761	93.50000000	15:28:25
0.11761	93.50000000	15:28:25
0.11849	758.00000000	13:49:55
0.11849	1011.00000000	13:49:55
0.11849	1011.00000000	13:49:55
0.11906	150.00000000	13:43:33
0.11869	150.00000000	13:13:11
0.11822	5055.40000000	12:53:29
0.11927	159.10000000	12:26:45
0.11913	83.80000000	12:22:57
0.11905	134.30000000	12:02:55
0.11906	125.80000000	12:02:55
0.11932	158.90000000	11:13:25
0.11856	14.90000000	11:00:28
0.11936	150.00000000	10:34:45
0.11927	117.30000000	10:01:07
0.12085	165.10000000	08:46:24
0.12131	90.60000000	08:41:27
0.12123	14.80000000	08:37:07
0.12121	195.00000000	08:37:07
0.11987	130.00000000	08:21:48
0.11972	83.50000000	08:18:54
0.11975	125.20000000	08:18:54
0.12003	83.20000000	08:16:56
0.12008	195.00000000	08:16:56
0.12007	116.50000000	08:16:56
0.12005	150.00000000	08:14:19
0.11990	58.40000000	08:03:56
0.11883	303.00000000	07:52:15
0.11940	150.00000000	07:45:00
0.11856	14.80000000	07:38:50
0.11744	532.60000000	07:27:53
0.11721	534.00000000	07:27:42
0.11559	500.00000000	03:41:33
0.11560	195.00000000	03:41:33
0.11589	14.90000000	03:37:39
0.11754	134.30000000	03:19:36
0.11754	150.00000000	03:19:36
0.11803	915.80000000	02:25:43
0.11793	500.00000000	00:31:00
0.11794	195.00000000	00:31:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.85%	成交量 7,299
最高 0.11510	最低 0.11000
7 天
变动 -5.98%	成交量 338,827
最高 0.13191	最低 0.10737
30 天
变动 +24.07%	成交量 2,733,112
最高 0.14276	最低 0.09013

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15