ALGO/USDC Bybit 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.08973	4999.20000000	15:27:04
0.08995	691.20000000	15:26:24
0.08995	2209.20000000	15:26:24
0.08995	2099.60000000	15:26:24
0.08995	4999.20000000	15:25:46
0.09065	2558.70000000	15:24:36
0.09063	458.70000000	15:24:36
0.09063	2100.00000000	15:24:36
0.09018	195.00000000	15:24:10
0.08885	195.00000000	15:22:43
0.08875	150.00000000	15:22:43
0.08875	1000.00000000	15:22:43
0.08868	195.00000000	15:22:24
0.09018	4445.40000000	14:43:57
0.08999	11.10000000	14:41:10
0.08962	4445.40000000	14:30:47
0.08963	1000.00000000	13:47:04
0.08974	4445.40000000	13:46:01
0.08916	1173.70000000	12:31:03
0.08916	4445.40000000	12:31:03
0.08871	4999.20000000	12:15:18
0.08823	657.30000000	11:20:26
0.08825	5000.00000000	11:20:26
0.08839	195.00000000	11:15:48
0.08847	1000.00000000	10:59:25
0.08846	195.00000000	10:59:25
0.08804	1000.00000000	10:51:54
0.08803	195.00000000	10:51:54
0.08829	195.00000000	10:46:21
0.08829	1000.00000000	10:46:21
0.08841	11.30000000	10:41:05
0.08941	4445.40000000	09:52:16
0.08957	1000.00000000	09:46:53
0.08970	1000.00000000	09:38:44
0.09063	1000.00000000	08:09:29
0.09064	1000.00000000	08:08:32
0.09082	2558.70000000	08:07:40
0.09080	2558.70000000	08:07:40
0.09062	1000.00000000	08:07:39
0.09066	1939.20000000	08:07:39
0.09060	1000.00000000	08:07:39
0.09101	1000.00000000	07:33:06
0.09097	1099.20000000	07:17:01
0.09075	11.00000000	06:41:04
0.09062	226.50000000	06:31:06
0.09062	226.50000000	06:31:06
0.09092	2100.00000000	05:37:20
0.09087	150.00000000	05:29:26
0.09010	1000.00000000	05:11:25
0.09040	5000.00000000	05:01:48
0.09045	195.00000000	05:00:18
0.09004	1000.00000000	04:52:45
0.08956	150.00000000	04:07:54
0.08956	1000.00000000	04:07:54
0.08978	2772.80000000	03:59:06
0.08978	1000.00000000	03:59:06
0.08992	1000.00000000	03:25:55
0.08961	150.00000000	03:14:52
0.08941	150.00000000	03:10:55
0.08940	1000.00000000	03:10:33
0.08936	1534.50000000	03:07:41
0.08899	195.00000000	03:00:30
0.08878	150.00000000	02:55:40
0.08878	195.00000000	02:55:04
0.08877	1000.00000000	02:55:04
0.08864	11.20000000	02:41:09
0.08868	150.00000000	02:40:34
0.08708	666.80000000	02:02:07
0.08707	810.00000000	02:01:34
0.08711	600.00000000	01:56:11
0.08683	424.50000000	01:51:18
0.08683	235.50000000	01:51:18
0.08694	640.00000000	01:50:56
0.08833	4445.40000000	00:42:45
0.08884	824.60000000	00:31:27
0.08891	83.60000000	00:30:15
0.08887	1000.00000000	00:30:15
0.08811	124.50000000	00:03:52
0.08809	195.00000000	00:03:52
0.08808	1000.00000000	00:03:52
0.08815	195.00000000	23:20:22
0.08815	1000.00000000	23:20:22
0.08776	195.00000000	22:50:38
0.08769	195.00000000	22:50:38
0.08742	526.20000000	22:46:04
0.08739	5000.00000000	22:46:04
0.08739	195.00000000	22:46:04
0.08735	11.40000000	22:41:04
0.08783	4445.40000000	22:21:45
0.08724	195.00000000	21:19:27
0.08724	1000.00000000	21:19:27
0.08773	345.90000000	21:10:19
0.08774	5000.00000000	21:10:19
0.08816	195.00000000	20:47:01
0.08823	1903.60000000	20:46:18
0.08821	2558.70000000	20:46:18
0.08820	195.00000000	20:46:18
0.08817	1000.00000000	20:46:18
0.08838	150.00000000	20:25:29
0.08838	1000.00000000	20:25:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.16%	成交量 153,831
最高 0.09101	最低 0.08683
7 天
变动 +0.83%	成交量 898,466
最高 0.09241	最低 0.08387
30 天
变动 +4.59%	成交量 8,333,589
最高 0.10472	最低 0.07675

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15