ALGO/USD Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.10773	83.43172746	18:16:24
0.10772	500.00000000	18:15:03
0.10775	527.55102040	18:13:39
0.10767	371.25000000	18:12:12
0.10762	81.27428045	18:12:10
0.10761	371.25000000	18:11:58
0.10762	4645.96743204	18:11:58
0.10762	500.00000000	18:11:58
0.10763	0.00000315	18:11:58
0.10764	371.25000000	18:11:58
0.10782	45.46373585	18:05:18
0.10774	14.88350000	18:04:52
0.10775	500.00000000	18:04:52
0.10773	0.00005733	18:00:11
0.10773	100.28590000	18:00:03
0.10778	92.69240119	17:56:57
0.10777	371.25000000	17:56:57
0.10777	92.53876460	17:54:43
0.10776	371.25000000	17:54:43
0.10770	2425.81857354	17:54:14
0.10770	5333.33333333	17:54:14
0.10770	371.25000000	17:54:14
0.10771	12341.44669200	17:54:14
0.10771	500.00000000	17:54:14
0.10771	10666.66666666	17:54:14
0.10772	4641.65144528	17:54:14
0.10772	6962.49535833	17:54:14
0.10772	371.25000000	17:54:14
0.10774	2824.10726166	17:54:14
0.10774	2475.77243000	17:54:10
0.10782	226.83541956	17:53:35
0.10778	94.62994384	17:50:02
0.10763	491.25778000	17:47:07
0.10769	378.75000000	17:47:02
0.10768	371.25000000	17:47:02
0.10783	6189.49649063	17:45:11
0.10783	371.25000000	17:45:11
0.10785	4636.02063050	17:45:11
0.10785	371.25000000	17:45:11
0.10785	6954.10292072	17:45:11
0.10788	371.25000000	17:45:04
0.10783	53.31821204	17:45:02
0.10784	56.13788842	17:45:02
0.10783	483.34793000	17:44:02
0.10784	371.25000000	17:44:02
0.10780	371.25000000	17:42:44
0.10779	371.25000000	17:41:00
0.10775	371.25000000	17:40:33
0.10803	17.93020457	17:38:26
0.10795	5570.57215223	17:38:05
0.10795	3080.44779782	17:35:54
0.10795	5794.85446172	17:35:54
0.10794	371.25000000	17:35:54
0.10797	371.25000000	17:35:22
0.10794	5424.41851528	17:34:14
0.10794	83.26940893	17:34:14
0.10798	371.25000000	17:33:38
0.10794	5828.67140476	17:33:24
0.10790	371.25000000	17:33:07
0.10777	6952.18413015	17:32:07
0.10777	371.25000000	17:32:07
0.10779	12.99471193	17:31:59
0.10785	371.25000000	17:31:14
0.10778	371.25000000	17:31:09
0.10772	371.25000000	17:30:28
0.10773	6961.84906711	17:30:28
0.10773	4641.15078434	17:30:28
0.10773	500.00000000	17:30:28
0.10774	371.25000000	17:30:28
0.10802	406.71440000	17:29:00
0.10805	6933.58524318	17:28:53
0.10807	371.25000000	17:28:29
0.10819	6928.58751162	17:26:32
0.10817	6933.53055375	17:26:18
0.10816	371.25000000	17:26:01
0.10816	371.25000000	17:25:50
0.10817	371.25000000	17:24:52
0.10821	371.25000000	17:23:35
0.10811	4522.61866229	17:23:24
0.10813	13872.19088134	17:23:24
0.10814	9246.81996089	17:23:24
0.10814	12341.44669200	17:23:24
0.10815	6934.81276005	17:23:24
0.10815	4258.77408000	17:23:24
0.10816	17679.22356121	17:23:24
0.10816	500.00000000	17:23:24
0.10817	4622.28984017	17:23:24
0.10800	10.19072308	17:21:54
0.10794	93.48675749	17:21:48
0.10803	1000.00000000	17:21:36
0.10796	4037.28426636	17:21:09
0.10796	5377.01852160	17:21:09
0.10798	12341.44669200	17:21:09
0.10799	10666.66666666	17:21:09
0.10799	5333.33333333	17:21:09
0.10800	4258.77408000	17:21:09
0.10800	9258.87936143	17:21:09
0.10800	500.00000000	17:21:09
0.10801	17679.22356121	17:21:09
0.10803	4628.30693717	17:21:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.49%	成交量 3,754,174
最高 0.11296	最低 0.10761
7 天
变动 -8.62%	成交量 111,618,702
最高 0.13352	最低 0.10708
30 天
变动 +19.16%	成交量 652,118,752
最高 0.14623	最低 0.08988

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15