ALGO/USD Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.09191	80.66971081	19:55:37
0.09188	4013.88888890	19:54:28
0.09190	3743.04111110	19:54:28
0.09207	201.39320230	19:53:26
0.09202	193.19591639	19:53:02
0.09204	235.19468216	19:52:55
0.09202	6624.83074000	19:52:55
0.09203	354.37500000	19:52:55
0.09206	564.54455600	19:52:55
0.09205	416.03494700	19:52:55
0.09204	557.98780800	19:52:55
0.09204	535.79541600	19:52:55
0.09202	1562.78560000	19:52:55
0.09202	918.91950000	19:52:55
0.09202	955.74600000	19:52:55
0.09202	3287.44623194	19:52:55
0.09202	354.37500000	19:52:55
0.09201	10288.25139875	19:52:55
0.09201	4347.89333200	19:52:55
0.09201	354.37500000	19:52:55
0.09200	1485.70390400	19:52:55
0.09200	354.37500000	19:52:55
0.09199	5435.50721600	19:52:55
0.09199	354.37500000	19:52:55
0.09198	354.37500000	19:52:55
0.09198	1000.00000000	19:52:55
0.09197	354.37500000	19:52:55
0.09201	127.98783137	19:52:49
0.09194	354.37500000	19:52:00
0.09196	153.61183637	19:51:35
0.09189	1000.00000000	19:50:52
0.09186	164.69301110	19:49:46
0.09186	230.10459710	19:49:15
0.09185	354.37500000	19:49:15
0.09199	997.81750000	19:49:06
0.09196	1000.00000000	19:48:45
0.09202	272.89171300	19:47:25
0.09207	1000.00000000	19:45:46
0.09199	90.82312804	19:43:52
0.09202	543.47826086	19:43:25
0.09204	482.88410000	19:43:03
0.09203	1000.00000000	19:43:03
0.09201	249.97282904	19:42:59
0.09192	1000.00000000	19:42:50
0.09185	1000.00000000	19:42:03
0.09182	354.37500000	19:41:34
0.09182	354.37500000	19:41:33
0.09184	1000.00000000	19:41:11
0.09194	1000.00000000	19:40:22
0.09177	1000.00000000	19:39:44
0.09176	826.96750000	19:39:44
0.09176	173.03248310	19:39:20
0.09167	1000.00000000	19:38:43
0.09164	162.73618713	19:37:42
0.09175	159.83754906	19:37:10
0.09172	97.96425457	19:36:28
0.09174	1000.00000000	19:36:19
0.09182	354.37500000	19:35:26
0.09185	0.00001900	19:35:26
0.09185	554.81860000	19:35:26
0.09186	409.75120000	19:35:26
0.09186	7921.47948529	19:35:26
0.09186	1957.02071346	19:35:26
0.09186	8148.18081938	19:35:26
0.09187	7432.21067316	19:35:26
0.09188	502.58069400	19:35:26
0.09189	491.29414055	19:35:26
0.09189	626.57850000	19:35:26
0.09189	1602.77160800	19:35:26
0.09189	597.22839200	19:35:26
0.09189	627.75240000	19:35:26
0.09189	6916.46590000	19:35:26
0.09189	4200.00000000	19:35:26
0.09202	107.05491917	19:34:10
0.09205	107.07784558	19:33:22
0.09199	1454.85389000	19:32:34
0.09199	354.37500000	19:32:34
0.09200	354.37500000	19:32:34
0.09202	545.62500000	19:32:26
0.09202	454.37500000	19:32:26
0.09196	16804.70613310	19:32:22
0.09196	5437.26345117	19:32:22
0.09196	354.37500000	19:32:22
0.09195	43778.37799751	19:32:22
0.09195	1000.00000000	19:32:22
0.09195	354.37500000	19:32:22
0.09194	2848.09130098	19:32:22
0.09176	401.65436809	19:30:15
0.09184	200.00000000	19:30:15
0.09192	119.27284202	19:27:15
0.09192	354.37500000	19:27:15
0.09193	530.67311300	19:27:15
0.09193	354.37500000	19:27:15
0.09194	354.37500000	19:27:15
0.09196	1000.00000000	19:27:15
0.09196	47.98652000	19:27:09
0.09208	161.27851401	19:26:35
0.09201	1000.00000000	19:26:24
0.09210	2350.48464102	19:26:12
0.09210	343.17500000	19:26:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.75%	成交量 11,993,627
最高 0.09296	最低 0.08686
7 天
变动 +3.18%	成交量 49,065,219
最高 0.09296	最低 0.08369
30 天
变动 +7.00%	成交量 183,067,634
最高 0.10490	最低 0.07666

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15