ALGO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10483	5994.89260000	03:01:24
0.10459	574.73656623	03:00:52
0.10459	2868.34305382	03:00:52
0.10457	279.08186240	03:00:52
0.10457	35549.23569000	03:00:52
0.10457	16540.39952906	03:00:52
0.10456	2869.31026724	03:00:52
0.10455	1434.72022955	03:00:52
0.10452	0.00009645	03:00:14
0.10452	2494.89260000	03:00:12
0.10452	1810.50340000	03:00:12
0.10451	500.00001000	02:59:35
0.10463	27.69492000	02:59:24
0.10492	535.92836914	02:56:34
0.10491	7253.35445627	02:56:34
0.10490	1430.02609459	02:56:34
0.10481	238.14059820	02:53:53
0.10498	52606.85767966	02:50:39
0.10512	2876.32537098	02:50:25
0.10512	1902.58751902	02:50:25
0.10483	734.66930100	02:46:32
0.10481	436.68684900	02:45:00
0.10482	458.88945812	02:43:43
0.10482	4273.03193206	02:43:43
0.10432	77.78571429	02:40:03
0.10432	76.51053864	02:40:03
0.10399	590.62500000	02:38:02
0.10409	1966.65401710	02:37:31
0.10412	518.31445500	02:37:31
0.10399	3000.00000000	02:36:58
0.10399	459.08530900	02:36:58
0.10414	300.00000000	02:36:44
0.10414	2500.00000000	02:36:35
0.10415	928.30859000	02:36:24
0.10415	4346.28382148	02:36:05
0.10415	590.62500000	02:36:05
0.10414	4021.80165452	02:36:05
0.10413	496.68051400	02:36:05
0.10416	190.00000000	02:35:13
0.10415	105.61689870	02:35:07
0.10412	1163.00000000	02:34:24
0.10430	239.09545000	02:32:53
0.10423	552.92562478	02:32:09
0.10392	590.62500000	02:30:01
0.10391	590.62500000	02:30:01
0.10390	590.62500000	02:30:01
0.10389	1597.35317413	02:30:01
0.10389	12380.80304930	02:30:01
0.10389	1824.29874240	02:30:01
0.10388	4717.03280730	02:30:01
0.10388	590.62500000	02:30:01
0.10387	590.62500000	02:30:01
0.10386	3383.22721870	02:30:01
0.10385	562.11576900	02:30:01
0.10385	590.62500000	02:30:01
0.10384	590.62500000	02:30:01
0.10396	196.24570027	02:29:01
0.10395	140.43575807	02:29:01
0.10395	96.33911368	02:28:27
0.10395	192.30769231	02:28:27
0.10403	96.24639076	02:27:39
0.10403	70.79959626	02:27:39
0.10397	121.69318526	02:27:39
0.10391	430.91123200	02:27:26
0.10391	20279.15319493	02:27:26
0.10391	10993.71073055	02:27:26
0.10389	706.55282825	02:27:26
0.10389	3000.00000000	02:27:26
0.10389	590.62500000	02:27:26
0.10388	2258.11275900	02:27:26
0.10388	3000.00000000	02:27:26
0.10388	590.62500000	02:27:26
0.10387	3000.00000000	02:27:26
0.10387	590.62500000	02:27:26
0.10386	3000.00000000	02:27:26
0.10386	590.62500000	02:27:26
0.10361	2284.10696000	02:25:05
0.10384	176.78629000	02:24:21
0.10358	0.00003174	02:23:38
0.10358	6246.86280000	02:23:24
0.10352	131.97478169	02:23:24
0.10321	125.54651900	02:20:03
0.10319	686.91650000	02:19:35
0.10319	1026.14606258	02:18:50
0.10318	3701.51027969	02:18:50
0.10316	141.50552256	02:18:50
0.10317	6031.30755064	02:17:32
0.10302	519.85059657	02:17:06
0.10302	22299.42417500	02:17:06
0.10301	1318.23832206	02:17:06
0.10301	22819.27477150	02:17:06
0.10301	28469.34458610	02:17:06
0.10298	50.76142131	02:17:05
0.10262	300.00000000	02:16:57
0.10265	552.92562478	02:16:31
0.10227	17562.94592715	02:16:00
0.10227	7109.84713800	02:16:00
0.10236	1180.84246000	02:14:57
0.10237	2000.00000000	02:14:57
0.10238	2000.00000000	02:14:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.95%	成交量 9,364,971
最高 0.11423	最低 0.09952
7 天
变动 -1.35%	成交量 98,205,244
最高 0.13945	最低 0.09952
30 天
变动 -5.98%	成交量 266,142,690
最高 0.13945	最低 0.09952