交易
WL
聊天
统计
新闻
⦷
AAA
| 0.09335 | 20474.45274429 | 01:41:46 |
| 0.09334 | 2525.54725571 | 01:41:46 |
| 0.09328 | 354.37500000 | 01:41:46 |
| 0.09330 | 1000.00000000 | 01:40:23 |
| 0.09322 | 98.00000000 | 01:40:05 |
| 0.09337 | 1593.04350000 | 01:39:13 |
| 0.09337 | 4200.00000000 | 01:39:13 |
| 0.09337 | 2348.40310000 | 01:39:13 |
| 0.09336 | 1851.59690000 | 01:39:13 |
| 0.09336 | 814.80310000 | 01:39:13 |
| 0.09335 | 354.37500000 | 01:39:00 |
| 0.09335 | 354.37500000 | 01:39:00 |
| 0.09335 | 354.37500000 | 01:39:00 |
| 0.09333 | 1000.00000000 | 01:39:00 |
| 0.09334 | 727.58342618 | 01:38:23 |
| 0.09334 | 354.37500000 | 01:38:23 |
| 0.09332 | 168.59195787 | 01:37:41 |
| 0.09331 | 354.37500000 | 01:37:41 |
| 0.09335 | 27.33047670 | 01:36:13 |
| 0.09337 | 16.98319237 | 01:35:35 |
| 0.09334 | 300.00000000 | 01:35:28 |
| 0.09338 | 207.73439000 | 01:35:18 |
| 0.09359 | 1893.29740000 | 01:31:13 |
| 0.09359 | 777.92810000 | 01:31:13 |
| 0.09368 | 106.70260461 | 01:30:47 |
| 0.09369 | 143.68583779 | 01:30:47 |
| 0.09369 | 2524.68858850 | 01:30:46 |
| 0.09369 | 354.37500000 | 01:30:46 |
| 0.09370 | 354.37500000 | 01:30:46 |
| 0.09366 | 1426.67112962 | 01:29:43 |
| 0.09366 | 354.37500000 | 01:29:43 |
| 0.09365 | 354.37500000 | 01:29:43 |
| 0.09360 | 354.37500000 | 01:29:21 |
| 0.09348 | 76.16929000 | 01:26:17 |
| 0.09348 | 354.37500000 | 01:26:17 |
| 0.09349 | 354.37500000 | 01:26:17 |
| 0.09370 | 1000.00000000 | 01:23:22 |
| 0.09359 | 1000.00000000 | 01:23:01 |
| 0.09346 | 84.22261359 | 01:21:44 |
| 0.09350 | 403.49490000 | 01:20:38 |
| 0.09340 | 354.37500000 | 01:20:37 |
| 0.09332 | 5000.00000000 | 01:20:31 |
| 0.09333 | 0.00000200 | 01:20:31 |
| 0.09333 | 570.63155000 | 01:20:31 |
| 0.09335 | 1000.00000000 | 01:20:31 |
| 0.09335 | 354.37500000 | 01:20:31 |
| 0.09336 | 354.37500000 | 01:20:31 |
| 0.09338 | 107.04540586 | 01:20:31 |
| 0.09339 | 278.87523302 | 01:20:29 |
| 0.09351 | 354.37500000 | 01:19:58 |
| 0.09353 | 1000.00000000 | 01:19:58 |
| 0.09369 | 110.48350944 | 01:19:49 |
| 0.09362 | 354.37500000 | 01:19:36 |
| 0.09365 | 431.62560000 | 01:19:08 |
| 0.09365 | 568.37440000 | 01:19:08 |
| 0.09364 | 2100.00000000 | 01:19:08 |
| 0.09364 | 2100.00000000 | 01:19:08 |
| 0.09369 | 0.00000629 | 01:19:08 |
| 0.09369 | 2668.37442000 | 01:19:08 |
| 0.09370 | 30030.38405161 | 01:16:39 |
| 0.09370 | 1000.00000000 | 01:16:39 |
| 0.09370 | 354.37500000 | 01:16:39 |
| 0.09369 | 12571.54676223 | 01:16:39 |
| 0.09369 | 354.37500000 | 01:16:39 |
| 0.09369 | 2668.54418616 | 01:16:39 |
| 0.09368 | 2666.40000000 | 01:16:39 |
| 0.09368 | 354.37500000 | 01:16:39 |
| 0.09350 | 2100.00000000 | 01:15:29 |
| 0.09345 | 2675.22739432 | 01:15:24 |
| 0.09345 | 354.37500000 | 01:15:24 |
| 0.09346 | 681.81370900 | 01:15:24 |
| 0.09347 | 1000.00000000 | 01:15:24 |
| 0.09347 | 87.92270600 | 01:13:39 |
| 0.09352 | 1645.62500000 | 01:13:21 |
| 0.09352 | 354.37500000 | 01:13:21 |
| 0.09331 | 579.24123888 | 01:12:09 |
| 0.09331 | 2100.00000000 | 01:12:09 |
| 0.09327 | 678.64977730 | 01:10:53 |
| 0.09327 | 321.35022270 | 01:10:53 |
| 0.09327 | 354.37500000 | 01:10:53 |
| 0.09328 | 376.84794875 | 01:10:52 |
| 0.09328 | 623.15205125 | 01:10:52 |
| 0.09328 | 1607.23992900 | 01:10:52 |
| 0.09328 | 2680.10291595 | 01:10:52 |
| 0.09328 | 354.37500000 | 01:10:52 |
| 0.09329 | 107.15082000 | 01:10:52 |
| 0.09329 | 354.37500000 | 01:10:52 |
| 0.09330 | 354.37500000 | 01:10:52 |
| 0.09320 | 435.11990000 | 01:09:43 |
| 0.09320 | 129.76020000 | 01:09:43 |
| 0.09320 | 435.11990000 | 01:09:43 |
| 0.09306 | 241.65207725 | 01:07:23 |
| 0.09305 | 354.37500000 | 01:07:23 |
| 0.09305 | 4305.36216240 | 01:07:23 |
| 0.09304 | 354.37500000 | 01:07:23 |
| 0.09290 | 88.68008611 | 01:06:37 |
| 0.09284 | 354.37500000 | 01:06:15 |
| 0.09283 | 354.37500000 | 01:06:15 |
| 0.09282 | 354.37500000 | 01:06:15 |
| 0.09281 | 354.37500000 | 01:06:15 |
| 24 小时 | |
|
变动
+6.52%
|
成交量
13,179,999
|
|
最高
0.09425
|
最低
0.08686
|
| 7 天 | |
|
变动
+3.57%
|
成交量
46,639,225
|
|
最高
0.09425
|
最低
0.08369
|
| 30 天 | |
|
变动
+3.43%
|
成交量
172,677,793
|
|
最高
0.10490
|
最低
0.07666
|
Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.
cryptopotato.com
June 21, 2026 22:25
Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.
cointelegraph.com
June 19, 2026 05:51
Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...
coinjournal.net
May 20, 2026 11:32
Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...
cryptoslate.com
Apr 5, 2026 16:15
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户